2024年9月平均
10480.6911
当月最高
10493.9024
当月最低
10437.1094
交易日
30 天
2024年9月开曼群岛元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 10467.0732 | 10467.0732 | 10467.0732 | 10467.0732 | — |
| 2024-09-02 | 10467.0732 | 10467.0732 | 10467.0732 | 10467.0732 | — |
| 2024-09-03 | 10467.0732 | 10484.1463 | 10437.1094 | 10484.1463 | ▲ |
| 2024-09-04 | 10484.1463 | 10485.3659 | 10445.1220 | 10485.3659 | ▲ |
| 2024-09-05 | 10485.3659 | 10485.3659 | 10446.3415 | 10487.8049 | — |
| 2024-09-06 | 10485.3659 | 10485.3659 | 10484.1463 | 10485.3659 | — |
| 2024-09-07 | 10445.1220 | 10485.3659 | 10445.1220 | 10485.3659 | — |
| 2024-09-08 | 10485.3659 | 10485.3659 | 10485.3659 | 10485.3659 | — |
| 2024-09-09 | 10485.3659 | 10480.4878 | 10467.6341 | 10487.8049 | ▼ |
| 2024-09-10 | 10485.3659 | 10480.4878 | 10480.4878 | 10493.9024 | — |
| 2024-09-11 | 10480.4878 | 10480.4878 | 10478.0488 | 10487.8049 | — |
| 2024-09-12 | 10480.4878 | 10489.0244 | 10478.0488 | 10493.9024 | ▲ |
| 2024-09-13 | 10489.0244 | 10489.0244 | 10487.8049 | 10489.0244 | — |
| 2024-09-14 | 10489.0244 | 10487.8049 | 10487.8049 | 10489.0244 | ▼ |
| 2024-09-15 | 10487.8049 | 10487.8049 | 10487.8049 | 10487.8049 | — |
| 2024-09-16 | 10487.8049 | 10489.0244 | 10487.8049 | 10493.9024 | ▲ |
| 2024-09-17 | 10489.0244 | 10489.0244 | 10467.6341 | 10489.0244 | — |
| 2024-09-18 | 10489.0244 | 10484.1463 | 10475.1465 | 10489.0244 | ▼ |
| 2024-09-19 | 10484.1463 | 10484.1463 | 10473.6590 | 10493.9024 | — |
| 2024-09-20 | 10484.1463 | 10480.4878 | 10470.0124 | 10484.1463 | ▼ |
| 2024-09-21 | 10480.4878 | 10480.4878 | 10480.4878 | 10480.4878 | — |
| 2024-09-22 | 10480.4878 | 10480.4878 | 10480.4878 | 10480.4878 | — |
| 2024-09-23 | 10480.4878 | 10480.4878 | 10463.4146 | 10481.7073 | — |
| 2024-09-24 | 10480.4878 | 10480.4878 | 10463.4146 | 10481.7073 | — |
| 2024-09-25 | 10480.4878 | 10476.8293 | 10463.4146 | 10480.4878 | ▼ |
| 2024-09-26 | 10476.8293 | 10471.9512 | 10461.4759 | 10476.8293 | ▼ |
| 2024-09-27 | 10471.9512 | 10470.7317 | 10460.2563 | 10471.9512 | ▼ |
| 2024-09-28 | 10470.7317 | 10470.7317 | 10470.7317 | 10470.7317 | — |
| 2024-09-29 | 10470.7317 | 10470.7317 | 10470.7317 | 10470.7317 | — |
| 2024-09-30 | 10470.7317 | 10470.7317 | 10460.2563 | 10470.7317 | — |