2024年9月平均
50.7220
当月最高
51.1107
当月最低
50.2510
交易日
28 天
2024年9月科摩罗法郎兑塞拉利昂利昂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 50.3604 | 50.4677 | 50.3604 | 50.4677 | — |
| 2024-09-03 | 50.4677 | 50.3714 | 50.2856 | 50.4677 | ▼ |
| 2024-09-04 | 50.3714 | 50.4671 | 50.3375 | 50.6194 | ▲ |
| 2024-09-05 | 50.4671 | 50.7499 | 50.4671 | 50.7568 | ▲ |
| 2024-09-06 | 50.7499 | 50.5636 | 50.5636 | 50.7499 | ▼ |
| 2024-09-07 | 50.5636 | 50.5636 | 50.5636 | 50.5636 | — |
| 2024-09-08 | 50.5636 | 50.5636 | 50.5636 | 50.5636 | — |
| 2024-09-09 | 50.5636 | 50.3524 | 50.3524 | 50.5636 | ▼ |
| 2024-09-10 | 50.3524 | 50.3965 | 50.2813 | 50.4677 | ▲ |
| 2024-09-11 | 50.3965 | 50.3250 | 50.3137 | 50.3965 | ▼ |
| 2024-09-12 | 50.3148 | 50.4589 | 50.2510 | 50.5230 | ▲ |
| 2024-09-13 | 50.4589 | 50.6204 | 50.3152 | 50.6204 | ▲ |
| 2024-09-14 | 50.6204 | 50.6204 | 50.6204 | 50.6204 | — |
| 2024-09-16 | 50.6204 | 50.7485 | 50.6204 | 50.7577 | ▲ |
| 2024-09-17 | 50.7485 | 50.7612 | 50.7485 | 50.7612 | ▲ |
| 2024-09-18 | 50.7612 | 50.7353 | 50.6929 | 50.8037 | ▼ |
| 2024-09-19 | 50.7353 | 50.8016 | 50.7181 | 50.9283 | ▲ |
| 2024-09-20 | 50.8016 | 51.0364 | 50.8016 | 51.0364 | ▲ |
| 2024-09-21 | 51.0364 | 51.0364 | 51.0364 | 51.0364 | — |
| 2024-09-22 | 51.0364 | 51.0364 | 51.0364 | 51.0364 | — |
| 2024-09-23 | 51.0364 | 50.7805 | 50.7506 | 51.0364 | ▼ |
| 2024-09-24 | 50.7805 | 50.7776 | 50.7305 | 50.8426 | ▼ |
| 2024-09-25 | 50.7776 | 51.0506 | 50.7638 | 51.0506 | ▲ |
| 2024-09-26 | 51.0506 | 50.7628 | 50.7628 | 51.0506 | ▼ |
| 2024-09-27 | 50.7628 | 51.1107 | 50.7628 | 51.1107 | ▲ |
| 2024-09-28 | 51.1107 | 51.1107 | 51.1107 | 51.1107 | — |
| 2024-09-29 | 51.1107 | 51.1107 | 51.1107 | 51.1107 | — |
| 2024-09-30 | 51.1107 | 50.8359 | 50.8359 | 51.1107 | ▼ |