2024年9月平均
0.004513
当月最高
0.004546
当月最低
0.004473
交易日
28 天
2024年9月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.004492 | 0.004492 | 0.0045 | 0.0045 | — |
| 2024-09-03 | 0.004492 | 0.004489 | 0.0045 | 0.0045 | ▼ |
| 2024-09-04 | 0.004489 | 0.004486 | 0.0045 | 0.0045 | ▼ |
| 2024-09-05 | 0.004486 | 0.004510 | 0.0045 | 0.0045 | ▲ |
| 2024-09-06 | 0.004510 | 0.004496 | 0.0045 | 0.0045 | ▼ |
| 2024-09-07 | 0.004496 | 0.004496 | 0.0045 | 0.0045 | — |
| 2024-09-08 | 0.004496 | 0.004496 | 0.0045 | 0.0045 | — |
| 2024-09-09 | 0.004496 | 0.004484 | 0.0045 | 0.0045 | ▼ |
| 2024-09-10 | 0.004484 | 0.004477 | 0.0045 | 0.0045 | ▼ |
| 2024-09-11 | 0.004477 | 0.004474 | 0.0045 | 0.0045 | ▼ |
| 2024-09-12 | 0.004473 | 0.004492 | 0.0045 | 0.0045 | ▲ |
| 2024-09-13 | 0.004492 | 0.004505 | 0.0045 | 0.0045 | ▲ |
| 2024-09-14 | 0.004505 | 0.004505 | 0.0045 | 0.0045 | — |
| 2024-09-16 | 0.004505 | 0.004516 | 0.0045 | 0.0045 | ▲ |
| 2024-09-17 | 0.004516 | 0.004518 | 0.0045 | 0.0045 | ▲ |
| 2024-09-18 | 0.004518 | 0.004521 | 0.0045 | 0.0045 | ▲ |
| 2024-09-19 | 0.004521 | 0.004520 | 0.0045 | 0.0045 | ▼ |
| 2024-09-20 | 0.004520 | 0.004537 | 0.0045 | 0.0045 | ▲ |
| 2024-09-21 | 0.004537 | 0.004537 | 0.0045 | 0.0045 | — |
| 2024-09-22 | 0.004537 | 0.004537 | 0.0045 | 0.0045 | — |
| 2024-09-23 | 0.004537 | 0.004520 | 0.0045 | 0.0045 | ▼ |
| 2024-09-24 | 0.004520 | 0.004523 | 0.0045 | 0.0045 | ▲ |
| 2024-09-25 | 0.004523 | 0.004546 | 0.0045 | 0.0045 | ▲ |
| 2024-09-26 | 0.004546 | 0.004525 | 0.0045 | 0.0045 | ▼ |
| 2024-09-27 | 0.004525 | 0.004544 | 0.0045 | 0.0045 | ▲ |
| 2024-09-28 | 0.004544 | 0.004544 | 0.0045 | 0.0045 | — |
| 2024-09-29 | 0.004544 | 0.004544 | 0.0045 | 0.0045 | — |
| 2024-09-30 | 0.004544 | 0.004521 | 0.0045 | 0.0045 | ▼ |