2024年9月平均
0.011305
当月最高
0.011493
当月最低
0.011038
交易日
28 天
2024年9月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.011329 | 0.011437 | 0.0113 | 0.0115 | — |
| 2024-09-03 | 0.011437 | 0.011479 | 0.0113 | 0.0115 | ▲ |
| 2024-09-04 | 0.011479 | 0.011299 | 0.0113 | 0.0115 | ▼ |
| 2024-09-05 | 0.011299 | 0.011289 | 0.0113 | 0.0114 | ▼ |
| 2024-09-06 | 0.011289 | 0.011264 | 0.0111 | 0.0114 | ▼ |
| 2024-09-07 | 0.011264 | 0.011269 | 0.0113 | 0.0113 | ▲ |
| 2024-09-08 | 0.011264 | 0.011259 | 0.0113 | 0.0113 | ▼ |
| 2024-09-09 | 0.011259 | 0.011306 | 0.0112 | 0.0113 | ▲ |
| 2024-09-10 | 0.011306 | 0.011317 | 0.0110 | 0.0114 | ▲ |
| 2024-09-11 | 0.011317 | 0.011333 | 0.0112 | 0.0114 | ▲ |
| 2024-09-12 | 0.011326 | 0.011366 | 0.0113 | 0.0114 | ▲ |
| 2024-09-13 | 0.011359 | 0.011304 | 0.0113 | 0.0114 | ▼ |
| 2024-09-14 | 0.011304 | 0.011337 | 0.0113 | 0.0113 | ▲ |
| 2024-09-16 | 0.011320 | 0.011313 | 0.0111 | 0.0113 | ▼ |
| 2024-09-17 | 0.011313 | 0.011305 | 0.0112 | 0.0113 | ▼ |
| 2024-09-18 | 0.011305 | 0.011300 | 0.0113 | 0.0113 | ▼ |
| 2024-09-19 | 0.011300 | 0.011350 | 0.0111 | 0.0114 | ▲ |
| 2024-09-20 | 0.011350 | 0.011268 | 0.0111 | 0.0114 | ▼ |
| 2024-09-21 | 0.011268 | 0.011258 | 0.0113 | 0.0113 | ▼ |
| 2024-09-22 | 0.011268 | 0.011268 | 0.0113 | 0.0113 | ▲ |
| 2024-09-23 | 0.011268 | 0.011239 | 0.0112 | 0.0113 | ▼ |
| 2024-09-24 | 0.011239 | 0.011278 | 0.0110 | 0.0113 | ▲ |
| 2024-09-25 | 0.011278 | 0.011241 | 0.0112 | 0.0115 | ▼ |
| 2024-09-26 | 0.011241 | 0.011259 | 0.0110 | 0.0113 | ▲ |
| 2024-09-27 | 0.011259 | 0.011301 | 0.0111 | 0.0113 | ▲ |
| 2024-09-28 | 0.011301 | 0.011306 | 0.0113 | 0.0113 | ▲ |
| 2024-09-29 | 0.011301 | 0.011294 | 0.0113 | 0.0113 | ▼ |
| 2024-09-30 | 0.011301 | 0.011299 | 0.0112 | 0.0113 | ▲ |