2024年9月平均
0.020688
当月最高
0.020775
当月最低
0.020586
交易日
28 天
2024年9月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.020719 | 0.020719 | 0.0207 | 0.0207 | — |
| 2024-09-03 | 0.020736 | 0.020731 | 0.0206 | 0.0207 | ▲ |
| 2024-09-04 | 0.020740 | 0.020658 | 0.0206 | 0.0207 | ▼ |
| 2024-09-05 | 0.020660 | 0.020671 | 0.0206 | 0.0207 | ▲ |
| 2024-09-06 | 0.020673 | 0.020668 | 0.0206 | 0.0207 | ▼ |
| 2024-09-07 | 0.020668 | 0.020668 | 0.0207 | 0.0207 | — |
| 2024-09-08 | 0.020668 | 0.020658 | 0.0207 | 0.0207 | ▼ |
| 2024-09-09 | 0.020658 | 0.020709 | 0.0206 | 0.0207 | ▲ |
| 2024-09-10 | 0.020701 | 0.020717 | 0.0207 | 0.0207 | ▲ |
| 2024-09-11 | 0.020724 | 0.020744 | 0.0207 | 0.0207 | ▲ |
| 2024-09-12 | 0.020742 | 0.020757 | 0.0207 | 0.0208 | ▲ |
| 2024-09-13 | 0.020757 | 0.020742 | 0.0207 | 0.0208 | ▼ |
| 2024-09-14 | 0.020742 | 0.020773 | 0.0207 | 0.0208 | ▲ |
| 2024-09-16 | 0.020775 | 0.020775 | 0.0207 | 0.0208 | ▲ |
| 2024-09-17 | 0.020750 | 0.020745 | 0.0207 | 0.0208 | ▼ |
| 2024-09-18 | 0.020714 | 0.020699 | 0.0207 | 0.0207 | ▼ |
| 2024-09-19 | 0.020689 | 0.020674 | 0.0206 | 0.0207 | ▼ |
| 2024-09-20 | 0.020665 | 0.020655 | 0.0206 | 0.0207 | ▼ |
| 2024-09-21 | 0.020655 | 0.020655 | 0.0207 | 0.0207 | — |
| 2024-09-22 | 0.020655 | 0.020655 | 0.0207 | 0.0207 | — |
| 2024-09-23 | 0.020655 | 0.020655 | 0.0206 | 0.0207 | — |
| 2024-09-24 | 0.020622 | 0.020622 | 0.0206 | 0.0206 | ▼ |
| 2024-09-25 | 0.020650 | 0.020650 | 0.0206 | 0.0207 | ▲ |
| 2024-09-26 | 0.020634 | 0.020644 | 0.0206 | 0.0206 | ▼ |
| 2024-09-27 | 0.020655 | 0.020655 | 0.0206 | 0.0207 | ▲ |
| 2024-09-28 | 0.020655 | 0.020655 | 0.0207 | 0.0207 | — |
| 2024-09-29 | 0.020655 | 0.020643 | 0.0206 | 0.0207 | ▼ |
| 2024-09-30 | 0.020669 | 0.020679 | 0.0207 | 0.0207 | ▲ |