2024年9月平均
0.936927
当月最高
0.961869
当月最低
0.911544
交易日
27 天
2024年9月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 0.916992 | 0.917325 | 0.9168 | 0.9177 | — |
| 2024-09-02 | 0.918855 | 0.914051 | 0.9115 | 0.9210 | ▼ |
| 2024-09-03 | 0.913863 | 0.923905 | 0.9118 | 0.9258 | ▲ |
| 2024-09-04 | 0.923177 | 0.935285 | 0.9222 | 0.9356 | ▲ |
| 2024-09-05 | 0.934476 | 0.935825 | 0.9305 | 0.9405 | ▲ |
| 2024-09-06 | 0.936014 | 0.943991 | 0.9319 | 0.9476 | ▲ |
| 2024-09-07 | 0.943864 | 0.943864 | 0.9439 | 0.9439 | ▼ |
| 2024-09-08 | 0.944409 | 0.944861 | 0.9432 | 0.9453 | ▲ |
| 2024-09-09 | 0.944470 | 0.938367 | 0.9329 | 0.9463 | ▼ |
| 2024-09-10 | 0.937897 | 0.942385 | 0.9338 | 0.9446 | ▲ |
| 2024-09-11 | 0.942580 | 0.943330 | 0.9413 | 0.9544 | ▲ |
| 2024-09-12 | 0.943474 | 0.946278 | 0.9382 | 0.9479 | ▲ |
| 2024-09-13 | 0.946481 | 0.952891 | 0.9454 | 0.9573 | ▲ |
| 2024-09-15 | 0.952939 | 0.953142 | 0.9519 | 0.9538 | ▲ |
| 2024-09-16 | 0.953682 | 0.954557 | 0.9523 | 0.9619 | ▲ |
| 2024-09-17 | 0.954576 | 0.941036 | 0.9402 | 0.9566 | ▼ |
| 2024-09-18 | 0.941146 | 0.942703 | 0.9387 | 0.9539 | ▲ |
| 2024-09-19 | 0.943222 | 0.938686 | 0.9290 | 0.9505 | ▼ |
| 2024-09-20 | 0.939810 | 0.929368 | 0.9246 | 0.9457 | ▼ |
| 2024-09-22 | 0.929820 | 0.928767 | 0.9277 | 0.9298 | ▼ |
| 2024-09-23 | 0.930839 | 0.930009 | 0.9241 | 0.9355 | ▲ |
| 2024-09-24 | 0.930748 | 0.933380 | 0.9229 | 0.9342 | ▲ |
| 2024-09-25 | 0.934346 | 0.924075 | 0.9224 | 0.9361 | ▼ |
| 2024-09-26 | 0.924645 | 0.924390 | 0.9201 | 0.9294 | ▲ |
| 2024-09-27 | 0.924382 | 0.940711 | 0.9127 | 0.9421 | ▲ |
| 2024-09-29 | 0.941133 | 0.940120 | 0.9396 | 0.9415 | ▼ |
| 2024-09-30 | 0.940784 | 0.933724 | 0.9299 | 0.9465 | ▼ |