2024年9月平均
5.8984
当月最高
6.1001
当月最低
5.6603
交易日
28 天
2024年9月牙买加元兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 5.8122 | 5.8907 | 5.7937 | 5.8936 | — |
| 2024-09-03 | 5.8899 | 5.9142 | 5.8443 | 5.9670 | ▲ |
| 2024-09-04 | 5.9148 | 6.0070 | 5.9134 | 6.0638 | ▲ |
| 2024-09-05 | 6.0089 | 6.0038 | 5.9818 | 6.0485 | ▼ |
| 2024-09-06 | 6.0060 | 6.0251 | 5.9509 | 6.0777 | ▲ |
| 2024-09-07 | 6.0259 | 6.0251 | 6.0251 | 6.0259 | — |
| 2024-09-08 | 6.0273 | 6.0259 | 6.0251 | 6.0282 | ▲ |
| 2024-09-09 | 6.0251 | 6.0317 | 5.9840 | 6.0921 | ▲ |
| 2024-09-10 | 6.0316 | 6.0444 | 5.9940 | 6.1001 | ▲ |
| 2024-09-11 | 6.0452 | 5.9919 | 5.9874 | 6.0860 | ▼ |
| 2024-09-12 | 5.9927 | 5.9180 | 5.9146 | 6.0315 | ▼ |
| 2024-09-13 | 5.9189 | 5.9034 | 5.8617 | 5.9622 | ▼ |
| 2024-09-14 | 5.9043 | 5.9034 | 5.8949 | 5.9043 | — |
| 2024-09-16 | 5.8949 | 5.8767 | 5.8532 | 5.9369 | ▼ |
| 2024-09-17 | 5.8774 | 5.9154 | 5.8569 | 5.9405 | ▲ |
| 2024-09-18 | 5.9211 | 5.9165 | 5.8994 | 5.9719 | ▲ |
| 2024-09-19 | 5.9165 | 5.9104 | 5.8734 | 5.9645 | ▼ |
| 2024-09-20 | 5.9104 | 5.8831 | 5.8831 | 5.9315 | ▼ |
| 2024-09-21 | 5.8838 | 5.9104 | 5.8831 | 5.9104 | ▲ |
| 2024-09-22 | 5.8946 | 5.9104 | 5.8831 | 5.9220 | — |
| 2024-09-23 | 5.8831 | 5.8945 | 5.8422 | 5.9461 | ▼ |
| 2024-09-24 | 5.8938 | 5.8177 | 5.7595 | 5.9126 | ▼ |
| 2024-09-25 | 5.8033 | 5.8199 | 5.7878 | 5.8584 | ▲ |
| 2024-09-26 | 5.8160 | 5.7324 | 5.6887 | 5.8221 | ▼ |
| 2024-09-27 | 5.7317 | 5.7208 | 5.6603 | 5.7754 | ▼ |
| 2024-09-28 | 5.7201 | 5.7233 | 5.7201 | 5.7233 | ▲ |
| 2024-09-29 | 5.7268 | 5.7201 | 5.7201 | 5.7268 | ▼ |
| 2024-09-30 | 5.7201 | 5.7186 | 5.6814 | 5.7677 | ▼ |