2024年9月平均
0.012733
当月最高
0.012833
当月最低
0.012666
交易日
28 天
2024年9月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.012721 | 0.012833 | 0.0127 | 0.0128 | — |
| 2024-09-03 | 0.012831 | 0.012731 | 0.0127 | 0.0128 | ▼ |
| 2024-09-04 | 0.012732 | 0.012730 | 0.0127 | 0.0128 | ▼ |
| 2024-09-05 | 0.012734 | 0.012734 | 0.0127 | 0.0128 | ▲ |
| 2024-09-06 | 0.012734 | 0.012756 | 0.0127 | 0.0128 | ▲ |
| 2024-09-07 | 0.012758 | 0.012756 | 0.0128 | 0.0128 | — |
| 2024-09-08 | 0.012756 | 0.012758 | 0.0128 | 0.0128 | ▲ |
| 2024-09-09 | 0.012756 | 0.012758 | 0.0127 | 0.0128 | ▲ |
| 2024-09-10 | 0.012758 | 0.012726 | 0.0127 | 0.0128 | ▼ |
| 2024-09-11 | 0.012727 | 0.012724 | 0.0127 | 0.0128 | ▼ |
| 2024-09-12 | 0.012726 | 0.012713 | 0.0127 | 0.0128 | ▼ |
| 2024-09-13 | 0.012714 | 0.012736 | 0.0127 | 0.0128 | ▲ |
| 2024-09-14 | 0.012738 | 0.012736 | 0.0127 | 0.0127 | — |
| 2024-09-16 | 0.012718 | 0.012727 | 0.0127 | 0.0128 | ▼ |
| 2024-09-17 | 0.012729 | 0.012713 | 0.0127 | 0.0128 | ▼ |
| 2024-09-18 | 0.012726 | 0.012738 | 0.0127 | 0.0128 | ▲ |
| 2024-09-19 | 0.012738 | 0.012726 | 0.0127 | 0.0128 | ▼ |
| 2024-09-20 | 0.012726 | 0.012666 | 0.0127 | 0.0127 | ▼ |
| 2024-09-21 | 0.012668 | 0.012725 | 0.0127 | 0.0127 | ▲ |
| 2024-09-22 | 0.012666 | 0.012725 | 0.0127 | 0.0127 | — |
| 2024-09-23 | 0.012666 | 0.012769 | 0.0127 | 0.0128 | ▲ |
| 2024-09-24 | 0.012767 | 0.012766 | 0.0127 | 0.0128 | ▼ |
| 2024-09-25 | 0.012734 | 0.012733 | 0.0127 | 0.0128 | ▼ |
| 2024-09-26 | 0.012725 | 0.012713 | 0.0127 | 0.0127 | ▼ |
| 2024-09-27 | 0.012711 | 0.012703 | 0.0127 | 0.0128 | ▼ |
| 2024-09-28 | 0.012702 | 0.012709 | 0.0127 | 0.0127 | ▲ |
| 2024-09-29 | 0.012709 | 0.012702 | 0.0127 | 0.0127 | ▼ |
| 2024-09-30 | 0.012702 | 0.012732 | 0.0127 | 0.0128 | ▲ |