2024年9月平均
5.9292
当月最高
5.9747
当月最低
5.8031
交易日
28 天
2024年9月伊拉克第纳尔兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 5.8031 | 5.8422 | 5.8031 | 5.8422 | — |
| 2024-09-03 | 5.8422 | 5.8726 | 5.8422 | 5.8816 | ▲ |
| 2024-09-04 | 5.8726 | 5.8898 | 5.8726 | 5.8898 | ▲ |
| 2024-09-05 | 5.8898 | 5.9067 | 5.8898 | 5.9157 | ▲ |
| 2024-09-06 | 5.9067 | 5.9022 | 5.9022 | 5.9067 | ▼ |
| 2024-09-07 | 5.9113 | 5.9022 | 5.9022 | 5.9113 | — |
| 2024-09-08 | 5.9022 | 5.9022 | 5.9022 | 5.9022 | — |
| 2024-09-09 | 5.9022 | 5.9075 | 5.9022 | 5.9166 | ▲ |
| 2024-09-10 | 5.9075 | 5.9007 | 5.9007 | 5.9166 | ▼ |
| 2024-09-11 | 5.9007 | 5.9038 | 5.9007 | 5.9038 | ▲ |
| 2024-09-12 | 5.9038 | 5.9167 | 5.9038 | 5.9212 | ▲ |
| 2024-09-13 | 5.9121 | 5.9263 | 5.9121 | 5.9263 | ▲ |
| 2024-09-14 | 5.9263 | 5.9263 | 5.9263 | 5.9263 | — |
| 2024-09-16 | 5.9263 | 5.9360 | 5.9263 | 5.9450 | ▲ |
| 2024-09-17 | 5.9360 | 5.9380 | 5.9360 | 5.9425 | ▲ |
| 2024-09-18 | 5.9380 | 5.9497 | 5.9380 | 5.9588 | ▲ |
| 2024-09-19 | 5.9497 | 5.9635 | 5.9497 | 5.9726 | ▲ |
| 2024-09-20 | 5.9635 | 5.9582 | 5.9582 | 5.9635 | ▼ |
| 2024-09-21 | 5.9582 | 5.9582 | 5.9582 | 5.9582 | — |
| 2024-09-22 | 5.9582 | 5.9582 | 5.9582 | 5.9582 | — |
| 2024-09-23 | 5.9582 | 5.9459 | 5.9459 | 5.9582 | ▼ |
| 2024-09-24 | 5.9550 | 5.9424 | 5.9424 | 5.9550 | ▼ |
| 2024-09-25 | 5.9424 | 5.9577 | 5.9424 | 5.9668 | ▲ |
| 2024-09-26 | 5.9577 | 5.9656 | 5.9577 | 5.9656 | ▲ |
| 2024-09-27 | 5.9656 | 5.9618 | 5.9618 | 5.9747 | ▼ |
| 2024-09-28 | 5.9618 | 5.9618 | 5.9618 | 5.9618 | — |
| 2024-09-29 | 5.9618 | 5.9618 | 5.9618 | 5.9618 | — |
| 2024-09-30 | 5.9618 | 5.9589 | 5.9543 | 5.9709 | ▼ |