2024年9月平均
2.1221
当月最高
2.1367
当月最低
2.0836
交易日
28 天
2024年9月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 2.1252 | 2.1204 | 2.1195 | 2.1269 | — |
| 2024-09-03 | 2.1204 | 2.1184 | 2.0841 | 2.1240 | ▼ |
| 2024-09-04 | 2.1182 | 2.1184 | 2.0959 | 2.1229 | ▲ |
| 2024-09-05 | 2.1183 | 2.1188 | 2.0836 | 2.1215 | ▲ |
| 2024-09-06 | 2.1186 | 2.1187 | 2.1186 | 2.1234 | ▼ |
| 2024-09-07 | 2.0841 | 2.1227 | 2.0841 | 2.1227 | ▲ |
| 2024-09-08 | 2.1221 | 2.1227 | 2.1221 | 2.1227 | ▼ |
| 2024-09-09 | 2.1219 | 2.1226 | 2.0961 | 2.1251 | ▼ |
| 2024-09-10 | 2.1212 | 2.1196 | 2.0839 | 2.1229 | ▼ |
| 2024-09-11 | 2.1188 | 2.1186 | 2.0958 | 2.1246 | ▼ |
| 2024-09-12 | 2.1185 | 2.1190 | 2.0837 | 2.1270 | ▲ |
| 2024-09-13 | 2.1189 | 2.0987 | 2.0961 | 2.1249 | ▼ |
| 2024-09-14 | 2.1214 | 2.1230 | 2.1206 | 2.1237 | ▲ |
| 2024-09-16 | 2.1248 | 2.1224 | 2.0856 | 2.1264 | ▼ |
| 2024-09-17 | 2.1222 | 2.0901 | 2.0861 | 2.1304 | ▼ |
| 2024-09-18 | 2.1283 | 2.1274 | 2.1191 | 2.1315 | ▲ |
| 2024-09-19 | 2.1270 | 2.1268 | 2.1015 | 2.1367 | ▼ |
| 2024-09-20 | 2.1266 | 2.1314 | 2.1257 | 2.1353 | ▲ |
| 2024-09-21 | 2.1314 | 2.1314 | 2.1314 | 2.1314 | — |
| 2024-09-22 | 2.1318 | 2.1318 | 2.1318 | 2.1318 | ▲ |
| 2024-09-23 | 2.1319 | 2.1299 | 2.0942 | 2.1341 | ▼ |
| 2024-09-24 | 2.1291 | 2.1288 | 2.1035 | 2.1335 | ▼ |
| 2024-09-25 | 2.1285 | 2.1268 | 2.0916 | 2.1334 | ▼ |
| 2024-09-26 | 2.1357 | 2.1284 | 2.1245 | 2.1364 | ▲ |
| 2024-09-27 | 2.1283 | 2.1265 | 2.0904 | 2.1310 | ▼ |
| 2024-09-28 | 2.1265 | 2.1265 | 2.1265 | 2.1265 | — |
| 2024-09-29 | 2.1265 | 2.1265 | 2.1265 | 2.1265 | — |
| 2024-09-30 | 2.1246 | 2.1232 | 2.0882 | 2.1287 | ▼ |