2024年9月平均
0.015456
当月最高
0.015617
当月最低
0.015260
交易日
28 天
2024年9月印度卢比兑文莱元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.015572 | 0.015573 | 0.0155 | 0.0156 | — |
| 2024-09-03 | 0.015572 | 0.015566 | 0.0156 | 0.0156 | ▼ |
| 2024-09-04 | 0.015568 | 0.015526 | 0.0155 | 0.0156 | ▼ |
| 2024-09-05 | 0.015525 | 0.015482 | 0.0155 | 0.0155 | ▼ |
| 2024-09-06 | 0.015478 | 0.015514 | 0.0154 | 0.0155 | ▲ |
| 2024-09-07 | 0.015513 | 0.015518 | 0.0155 | 0.0155 | ▲ |
| 2024-09-08 | 0.015514 | 0.015514 | 0.0155 | 0.0155 | ▼ |
| 2024-09-09 | 0.015512 | 0.015554 | 0.0155 | 0.0156 | ▲ |
| 2024-09-10 | 0.015542 | 0.015538 | 0.0155 | 0.0156 | ▼ |
| 2024-09-11 | 0.015536 | 0.015528 | 0.0155 | 0.0156 | ▼ |
| 2024-09-12 | 0.015531 | 0.015518 | 0.0155 | 0.0156 | ▼ |
| 2024-09-13 | 0.015520 | 0.015473 | 0.0154 | 0.0155 | ▼ |
| 2024-09-14 | 0.015473 | 0.015468 | 0.0155 | 0.0155 | ▼ |
| 2024-09-16 | 0.015465 | 0.015445 | 0.0154 | 0.0155 | ▼ |
| 2024-09-17 | 0.015449 | 0.015484 | 0.0154 | 0.0155 | ▲ |
| 2024-09-18 | 0.015480 | 0.015470 | 0.0154 | 0.0155 | ▼ |
| 2024-09-19 | 0.015466 | 0.015447 | 0.0154 | 0.0156 | ▼ |
| 2024-09-20 | 0.015443 | 0.015450 | 0.0154 | 0.0155 | ▲ |
| 2024-09-21 | 0.015450 | 0.015450 | 0.0154 | 0.0154 | — |
| 2024-09-22 | 0.015450 | 0.015452 | 0.0154 | 0.0155 | ▲ |
| 2024-09-23 | 0.015450 | 0.015448 | 0.0154 | 0.0155 | ▼ |
| 2024-09-24 | 0.015445 | 0.015357 | 0.0153 | 0.0155 | ▼ |
| 2024-09-25 | 0.015357 | 0.015403 | 0.0153 | 0.0155 | ▲ |
| 2024-09-26 | 0.015408 | 0.015345 | 0.0153 | 0.0154 | ▼ |
| 2024-09-27 | 0.015347 | 0.015307 | 0.0153 | 0.0154 | ▼ |
| 2024-09-28 | 0.015307 | 0.015307 | 0.0153 | 0.0153 | — |
| 2024-09-29 | 0.015307 | 0.015307 | 0.0153 | 0.0153 | — |
| 2024-09-30 | 0.015302 | 0.015334 | 0.0153 | 0.0154 | ▲ |