2024年9月平均
0.021012
当月最高
0.021405
当月最低
0.020759
交易日
28 天
2024年9月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.020964 | 0.020964 | 0.0210 | 0.0211 | — |
| 2024-09-03 | 0.020964 | 0.020964 | 0.0208 | 0.0212 | — |
| 2024-09-04 | 0.021245 | 0.020964 | 0.0210 | 0.0212 | — |
| 2024-09-05 | 0.021245 | 0.020956 | 0.0210 | 0.0213 | ▼ |
| 2024-09-06 | 0.020956 | 0.021022 | 0.0210 | 0.0213 | ▲ |
| 2024-09-07 | 0.021022 | 0.021022 | 0.0210 | 0.0210 | — |
| 2024-09-08 | 0.021022 | 0.021022 | 0.0210 | 0.0214 | — |
| 2024-09-09 | 0.021357 | 0.021328 | 0.0209 | 0.0214 | ▲ |
| 2024-09-10 | 0.021328 | 0.021316 | 0.0213 | 0.0214 | ▼ |
| 2024-09-11 | 0.021316 | 0.021360 | 0.0213 | 0.0214 | ▲ |
| 2024-09-12 | 0.021360 | 0.020948 | 0.0209 | 0.0214 | ▼ |
| 2024-09-13 | 0.021235 | 0.020975 | 0.0209 | 0.0213 | ▲ |
| 2024-09-14 | 0.020975 | 0.020975 | 0.0210 | 0.0210 | — |
| 2024-09-16 | 0.020975 | 0.020948 | 0.0209 | 0.0213 | ▼ |
| 2024-09-17 | 0.021211 | 0.020975 | 0.0209 | 0.0212 | ▲ |
| 2024-09-18 | 0.021221 | 0.020975 | 0.0210 | 0.0212 | — |
| 2024-09-19 | 0.021179 | 0.020948 | 0.0208 | 0.0212 | ▼ |
| 2024-09-20 | 0.021105 | 0.020975 | 0.0209 | 0.0211 | ▲ |
| 2024-09-21 | 0.020975 | 0.020975 | 0.0210 | 0.0210 | — |
| 2024-09-22 | 0.020975 | 0.020975 | 0.0210 | 0.0212 | — |
| 2024-09-23 | 0.021156 | 0.020975 | 0.0210 | 0.0212 | — |
| 2024-09-24 | 0.021028 | 0.020948 | 0.0209 | 0.0211 | ▼ |
| 2024-09-25 | 0.020965 | 0.020940 | 0.0209 | 0.0211 | ▼ |
| 2024-09-26 | 0.021068 | 0.020975 | 0.0209 | 0.0211 | ▲ |
| 2024-09-27 | 0.020992 | 0.020975 | 0.0210 | 0.0210 | — |
| 2024-09-28 | 0.020975 | 0.020975 | 0.0210 | 0.0210 | — |
| 2024-09-29 | 0.020975 | 0.020975 | 0.0210 | 0.0210 | — |
| 2024-09-30 | 0.020981 | 0.020975 | 0.0210 | 0.0213 | — |