2024年9月平均
0.006722
当月最高
0.006796
当月最低
0.006664
交易日
22 天
2024年9月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.006756 | 0.006747 | 0.0067 | 0.0068 | — |
| 2024-09-03 | 0.006741 | 0.006761 | 0.0067 | 0.0068 | ▲ |
| 2024-09-04 | 0.006756 | 0.006735 | 0.0067 | 0.0068 | ▼ |
| 2024-09-05 | 0.006736 | 0.006716 | 0.0067 | 0.0067 | ▼ |
| 2024-09-06 | 0.006716 | 0.006755 | 0.0067 | 0.0068 | ▲ |
| 2024-09-09 | 0.006749 | 0.006763 | 0.0067 | 0.0068 | ▲ |
| 2024-09-10 | 0.006762 | 0.006774 | 0.0068 | 0.0068 | ▲ |
| 2024-09-11 | 0.006773 | 0.006789 | 0.0068 | 0.0068 | ▲ |
| 2024-09-12 | 0.006790 | 0.006738 | 0.0067 | 0.0068 | ▼ |
| 2024-09-13 | 0.006736 | 0.006737 | 0.0067 | 0.0067 | ▼ |
| 2024-09-16 | 0.006736 | 0.006701 | 0.0067 | 0.0067 | ▼ |
| 2024-09-17 | 0.006703 | 0.006720 | 0.0067 | 0.0067 | ▲ |
| 2024-09-18 | 0.006714 | 0.006711 | 0.0067 | 0.0067 | ▼ |
| 2024-09-19 | 0.006714 | 0.006682 | 0.0067 | 0.0067 | ▼ |
| 2024-09-20 | 0.006682 | 0.006690 | 0.0067 | 0.0067 | ▲ |
| 2024-09-23 | 0.006693 | 0.006721 | 0.0067 | 0.0067 | ▲ |
| 2024-09-24 | 0.006705 | 0.006675 | 0.0067 | 0.0067 | ▼ |
| 2024-09-25 | 0.006672 | 0.006698 | 0.0067 | 0.0067 | ▲ |
| 2024-09-26 | 0.006693 | 0.006683 | 0.0067 | 0.0067 | ▼ |
| 2024-09-27 | 0.006682 | 0.006690 | 0.0067 | 0.0067 | ▲ |
| 2024-09-29 | 0.006691 | 0.006691 | 0.0067 | 0.0067 | ▲ |
| 2024-09-30 | 0.006693 | 0.006707 | 0.0067 | 0.0067 | ▲ |