2024年9月平均
1.4791
当月最高
1.4811
当月最低
1.4734
交易日
28 天
2024年9月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 1.4811 | 1.4810 | 1.4810 | 1.4811 | — |
| 2024-09-03 | 1.4810 | 1.4810 | 1.4810 | 1.4811 | — |
| 2024-09-04 | 1.4810 | 1.4810 | 1.4810 | 1.4811 | ▼ |
| 2024-09-05 | 1.4810 | 1.4809 | 1.4809 | 1.4810 | ▼ |
| 2024-09-06 | 1.4809 | 1.4808 | 1.4808 | 1.4809 | ▼ |
| 2024-09-07 | 1.4808 | 1.4808 | 1.4808 | 1.4808 | — |
| 2024-09-08 | 1.4808 | 1.4808 | 1.4808 | 1.4808 | — |
| 2024-09-09 | 1.4808 | 1.4808 | 1.4808 | 1.4808 | ▼ |
| 2024-09-10 | 1.4808 | 1.4808 | 1.4807 | 1.4808 | — |
| 2024-09-11 | 1.4808 | 1.4806 | 1.4806 | 1.4808 | ▼ |
| 2024-09-12 | 1.4806 | 1.4806 | 1.4806 | 1.4806 | — |
| 2024-09-13 | 1.4806 | 1.4797 | 1.4797 | 1.4806 | ▼ |
| 2024-09-14 | 1.4797 | 1.4797 | 1.4797 | 1.4797 | — |
| 2024-09-16 | 1.4797 | 1.4794 | 1.4794 | 1.4797 | ▼ |
| 2024-09-17 | 1.4794 | 1.4794 | 1.4794 | 1.4794 | — |
| 2024-09-18 | 1.4794 | 1.4794 | 1.4793 | 1.4794 | — |
| 2024-09-19 | 1.4794 | 1.4794 | 1.4734 | 1.4794 | — |
| 2024-09-20 | 1.4794 | 1.4781 | 1.4781 | 1.4794 | ▼ |
| 2024-09-21 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | — |
| 2024-09-22 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | — |
| 2024-09-23 | 1.4781 | 1.4776 | 1.4776 | 1.4781 | ▼ |
| 2024-09-24 | 1.4776 | 1.4773 | 1.4773 | 1.4776 | ▼ |
| 2024-09-25 | 1.4773 | 1.4773 | 1.4772 | 1.4773 | — |
| 2024-09-26 | 1.4773 | 1.4767 | 1.4767 | 1.4774 | ▼ |
| 2024-09-27 | 1.4767 | 1.4763 | 1.4763 | 1.4768 | ▼ |
| 2024-09-28 | 1.4763 | 1.4763 | 1.4763 | 1.4763 | — |
| 2024-09-29 | 1.4763 | 1.4763 | 1.4763 | 1.4763 | — |
| 2024-09-30 | 1.4763 | 1.4759 | 1.4759 | 1.4763 | ▼ |