2024年9月平均
5.3075
当月最高
5.3193
当月最低
5.2867
交易日
28 天
2024年9月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 5.3170 | 5.3169 | 5.3169 | 5.3170 | — |
| 2024-09-03 | 5.3169 | 5.3169 | 5.3169 | 5.3169 | — |
| 2024-09-04 | 5.3169 | 5.3169 | 5.3169 | 5.3169 | ▼ |
| 2024-09-05 | 5.3169 | 5.3186 | 5.3125 | 5.3189 | ▲ |
| 2024-09-06 | 5.3186 | 5.3016 | 5.3016 | 5.3186 | ▼ |
| 2024-09-07 | 5.3016 | 5.3016 | 5.3016 | 5.3016 | — |
| 2024-09-08 | 5.3016 | 5.3016 | 5.3016 | 5.3016 | — |
| 2024-09-09 | 5.3016 | 5.3159 | 5.2969 | 5.3162 | ▲ |
| 2024-09-10 | 5.3159 | 5.3159 | 5.3012 | 5.3159 | — |
| 2024-09-11 | 5.3159 | 5.3059 | 5.3059 | 5.3159 | ▼ |
| 2024-09-12 | 5.3059 | 5.3192 | 5.3059 | 5.3193 | ▲ |
| 2024-09-13 | 5.3192 | 5.3094 | 5.3094 | 5.3193 | ▼ |
| 2024-09-14 | 5.3094 | 5.3094 | 5.3094 | 5.3094 | — |
| 2024-09-16 | 5.3094 | 5.3150 | 5.3082 | 5.3163 | ▲ |
| 2024-09-17 | 5.3150 | 5.3082 | 5.3080 | 5.3150 | ▼ |
| 2024-09-18 | 5.3082 | 5.3082 | 5.3078 | 5.3110 | — |
| 2024-09-19 | 5.3082 | 5.3150 | 5.2867 | 5.3150 | ▲ |
| 2024-09-20 | 5.3150 | 5.3037 | 5.3037 | 5.3150 | ▼ |
| 2024-09-21 | 5.3037 | 5.3037 | 5.3037 | 5.3037 | — |
| 2024-09-22 | 5.3037 | 5.3037 | 5.3037 | 5.3037 | — |
| 2024-09-23 | 5.3037 | 5.3017 | 5.3016 | 5.3037 | ▼ |
| 2024-09-24 | 5.3146 | 5.3075 | 5.3006 | 5.3147 | ▲ |
| 2024-09-25 | 5.3075 | 5.3095 | 5.3004 | 5.3095 | ▲ |
| 2024-09-26 | 5.3095 | 5.2986 | 5.2986 | 5.3097 | ▼ |
| 2024-09-27 | 5.2986 | 5.2971 | 5.2971 | 5.2987 | ▼ |
| 2024-09-28 | 5.2971 | 5.2971 | 5.2971 | 5.2971 | — |
| 2024-09-29 | 5.2971 | 5.2971 | 5.2971 | 5.2971 | — |
| 2024-09-30 | 5.2971 | 5.2955 | 5.2955 | 5.2971 | ▼ |