2024年9月平均
995.6713
当月最高
1005.3462
当月最低
974.0104
交易日
30 天
2024年9月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 980.7869 | 980.7492 | 980.5983 | 980.8750 | — |
| 2024-09-02 | 974.1866 | 980.8876 | 974.0104 | 981.0499 | ▲ |
| 2024-09-03 | 980.8876 | 985.7154 | 980.5480 | 986.1466 | ▲ |
| 2024-09-04 | 985.7280 | 988.8694 | 985.6648 | 989.0533 | ▲ |
| 2024-09-05 | 988.9201 | 992.0348 | 988.8313 | 992.2270 | ▲ |
| 2024-09-06 | 992.0093 | 991.1367 | 990.9715 | 992.7341 | ▼ |
| 2024-09-07 | 991.0986 | 991.1240 | 991.0986 | 991.1240 | ▼ |
| 2024-09-08 | 991.1240 | 991.1876 | 991.0350 | 991.2385 | ▲ |
| 2024-09-09 | 991.2385 | 991.8731 | 990.7936 | 992.1301 | ▲ |
| 2024-09-10 | 991.7866 | 990.6387 | 990.4990 | 992.1060 | ▼ |
| 2024-09-11 | 990.7149 | 990.9968 | 990.3250 | 991.3909 | ▲ |
| 2024-09-12 | 991.0476 | 991.9226 | 990.3364 | 992.6733 | ▲ |
| 2024-09-13 | 991.8972 | 994.7171 | 991.7828 | 995.0118 | ▲ |
| 2024-09-14 | 994.7426 | 994.7171 | 994.7171 | 994.7426 | — |
| 2024-09-15 | 994.7171 | 994.7681 | 994.7171 | 994.8702 | ▲ |
| 2024-09-16 | 994.7808 | 997.0820 | 994.7171 | 997.2355 | ▲ |
| 2024-09-17 | 997.0948 | 997.2301 | 996.8389 | 998.0124 | ▲ |
| 2024-09-18 | 997.2429 | 999.4559 | 997.2045 | 999.9949 | ▲ |
| 2024-09-19 | 999.4046 | 1001.6167 | 998.9431 | 1001.9960 | ▲ |
| 2024-09-20 | 1001.7067 | 1001.2247 | 1000.5953 | 1002.2597 | ▼ |
| 2024-09-21 | 1001.2504 | 1001.2247 | 1001.2247 | 1001.2504 | — |
| 2024-09-22 | 1001.2247 | 1001.1219 | 1001.0576 | 1001.2504 | ▼ |
| 2024-09-23 | 1001.1219 | 999.5852 | 998.8629 | 1001.9591 | ▼ |
| 2024-09-24 | 999.5338 | 999.3846 | 998.6148 | 1000.2506 | ▼ |
| 2024-09-25 | 999.4360 | 1001.8100 | 998.7430 | 1002.3083 | ▲ |
| 2024-09-26 | 1001.9001 | 1003.9688 | 1001.5784 | 1004.0360 | ▲ |
| 2024-09-27 | 1003.9559 | 1004.1083 | 1002.6763 | 1005.0827 | ▲ |
| 2024-09-28 | 1004.1341 | 1004.1083 | 1004.1083 | 1004.1341 | — |
| 2024-09-29 | 1004.1083 | 1004.0824 | 1004.0824 | 1004.1341 | ▼ |
| 2024-09-30 | 1004.0695 | 1002.7970 | 1002.5649 | 1005.3462 | ▼ |