2024年9月平均
0.014578
当月最高
0.014677
当月最低
0.014473
交易日
28 天
2024年9月圭亚那元兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.014667 | 0.014662 | 0.0147 | 0.0147 | — |
| 2024-09-03 | 0.014662 | 0.014636 | 0.0146 | 0.0147 | ▼ |
| 2024-09-04 | 0.014636 | 0.014629 | 0.0146 | 0.0146 | ▼ |
| 2024-09-05 | 0.014629 | 0.014581 | 0.0146 | 0.0147 | ▼ |
| 2024-09-06 | 0.014581 | 0.014583 | 0.0146 | 0.0146 | ▲ |
| 2024-09-07 | 0.014583 | 0.014583 | 0.0146 | 0.0146 | — |
| 2024-09-08 | 0.014583 | 0.014583 | 0.0146 | 0.0146 | — |
| 2024-09-09 | 0.014583 | 0.014638 | 0.0146 | 0.0146 | ▲ |
| 2024-09-10 | 0.014638 | 0.014638 | 0.0146 | 0.0146 | — |
| 2024-09-11 | 0.014638 | 0.014660 | 0.0146 | 0.0147 | ▲ |
| 2024-09-12 | 0.014674 | 0.014617 | 0.0146 | 0.0147 | ▼ |
| 2024-09-13 | 0.014631 | 0.014569 | 0.0146 | 0.0146 | ▼ |
| 2024-09-14 | 0.014569 | 0.014569 | 0.0146 | 0.0146 | — |
| 2024-09-16 | 0.014569 | 0.014535 | 0.0145 | 0.0146 | ▼ |
| 2024-09-17 | 0.014535 | 0.014547 | 0.0145 | 0.0146 | ▲ |
| 2024-09-18 | 0.014547 | 0.014544 | 0.0145 | 0.0146 | ▼ |
| 2024-09-19 | 0.014544 | 0.014626 | 0.0145 | 0.0146 | ▲ |
| 2024-09-20 | 0.014626 | 0.014523 | 0.0145 | 0.0146 | ▼ |
| 2024-09-21 | 0.014523 | 0.014523 | 0.0145 | 0.0145 | — |
| 2024-09-22 | 0.014523 | 0.014523 | 0.0145 | 0.0145 | — |
| 2024-09-23 | 0.014523 | 0.014552 | 0.0145 | 0.0146 | ▲ |
| 2024-09-24 | 0.014569 | 0.014577 | 0.0145 | 0.0146 | ▲ |
| 2024-09-25 | 0.014577 | 0.014499 | 0.0145 | 0.0146 | ▼ |
| 2024-09-26 | 0.014499 | 0.014533 | 0.0145 | 0.0145 | ▲ |
| 2024-09-27 | 0.014533 | 0.014540 | 0.0145 | 0.0146 | ▲ |
| 2024-09-28 | 0.014540 | 0.014540 | 0.0145 | 0.0145 | — |
| 2024-09-29 | 0.014540 | 0.014540 | 0.0145 | 0.0145 | — |
| 2024-09-30 | 0.014540 | 0.014620 | 0.0145 | 0.0146 | ▲ |