2024年9月平均
0.644442
当月最高
0.648660
当月最低
0.641858
交易日
28 天
2024年9月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.645368 | 0.645532 | 0.6450 | 0.6455 | — |
| 2024-09-03 | 0.645399 | 0.645912 | 0.6451 | 0.6459 | ▲ |
| 2024-09-04 | 0.645399 | 0.645885 | 0.6451 | 0.6462 | ▼ |
| 2024-09-05 | 0.645399 | 0.645260 | 0.6453 | 0.6459 | ▼ |
| 2024-09-06 | 0.645399 | 0.645656 | 0.6454 | 0.6459 | ▲ |
| 2024-09-07 | 0.645656 | 0.645656 | 0.6457 | 0.6457 | — |
| 2024-09-08 | 0.645656 | 0.645656 | 0.6457 | 0.6457 | — |
| 2024-09-09 | 0.645399 | 0.645735 | 0.6446 | 0.6458 | ▲ |
| 2024-09-10 | 0.645399 | 0.645256 | 0.6452 | 0.6458 | ▼ |
| 2024-09-11 | 0.645399 | 0.645273 | 0.6451 | 0.6457 | ▲ |
| 2024-09-12 | 0.645399 | 0.645242 | 0.6452 | 0.6459 | ▼ |
| 2024-09-13 | 0.645399 | 0.644931 | 0.6449 | 0.6457 | ▼ |
| 2024-09-14 | 0.644931 | 0.644931 | 0.6449 | 0.6449 | — |
| 2024-09-16 | 0.645292 | 0.645311 | 0.6452 | 0.6455 | ▲ |
| 2024-09-17 | 0.645351 | 0.643702 | 0.6437 | 0.6454 | ▼ |
| 2024-09-18 | 0.643742 | 0.644361 | 0.6437 | 0.6444 | ▲ |
| 2024-09-19 | 0.644716 | 0.643990 | 0.6433 | 0.6487 | ▼ |
| 2024-09-20 | 0.644716 | 0.642612 | 0.6424 | 0.6447 | ▼ |
| 2024-09-21 | 0.642612 | 0.642612 | 0.6426 | 0.6426 | — |
| 2024-09-22 | 0.642612 | 0.642612 | 0.6426 | 0.6426 | — |
| 2024-09-23 | 0.643956 | 0.642009 | 0.6419 | 0.6440 | ▼ |
| 2024-09-24 | 0.642466 | 0.642752 | 0.6420 | 0.6431 | ▲ |
| 2024-09-25 | 0.643417 | 0.642685 | 0.6424 | 0.6434 | ▼ |
| 2024-09-26 | 0.643139 | 0.643725 | 0.6425 | 0.6442 | ▲ |
| 2024-09-27 | 0.643706 | 0.643854 | 0.6431 | 0.6444 | ▲ |
| 2024-09-28 | 0.643866 | 0.643866 | 0.6439 | 0.6439 | ▲ |
| 2024-09-29 | 0.643866 | 0.643866 | 0.6439 | 0.6439 | — |
| 2024-09-30 | 0.644326 | 0.645478 | 0.6443 | 0.6455 | ▲ |