2024年9月平均
1.3714
当月最高
1.4127
当月最低
1.3437
交易日
28 天
2024年9月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 1.3690 | 1.3685 | 1.3655 | 1.3737 | — |
| 2024-09-03 | 1.3686 | 1.3803 | 1.3672 | 1.3870 | ▲ |
| 2024-09-04 | 1.3803 | 1.3738 | 1.3681 | 1.3882 | ▼ |
| 2024-09-05 | 1.3742 | 1.3743 | 1.3689 | 1.3788 | ▲ |
| 2024-09-06 | 1.3733 | 1.3846 | 1.3643 | 1.3888 | ▲ |
| 2024-09-07 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | — |
| 2024-09-08 | 1.3846 | 1.3846 | 1.3846 | 1.3846 | — |
| 2024-09-09 | 1.3856 | 1.4002 | 1.3830 | 1.4039 | ▲ |
| 2024-09-10 | 1.4002 | 1.4019 | 1.3928 | 1.4061 | ▲ |
| 2024-09-11 | 1.4019 | 1.4018 | 1.3948 | 1.4127 | ▼ |
| 2024-09-12 | 1.4026 | 1.3851 | 1.3837 | 1.4064 | ▼ |
| 2024-09-13 | 1.3843 | 1.3790 | 1.3748 | 1.3868 | ▼ |
| 2024-09-14 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | — |
| 2024-09-16 | 1.3766 | 1.3687 | 1.3683 | 1.3772 | ▼ |
| 2024-09-17 | 1.3695 | 1.3724 | 1.3659 | 1.3757 | ▲ |
| 2024-09-18 | 1.3725 | 1.3694 | 1.3545 | 1.3753 | ▼ |
| 2024-09-19 | 1.3696 | 1.3570 | 1.3503 | 1.3781 | ▼ |
| 2024-09-20 | 1.3566 | 1.3556 | 1.3514 | 1.3667 | ▼ |
| 2024-09-21 | 1.3556 | 1.3556 | 1.3556 | 1.3556 | — |
| 2024-09-22 | 1.3556 | 1.3556 | 1.3556 | 1.3556 | — |
| 2024-09-23 | 1.3565 | 1.3564 | 1.3531 | 1.3644 | ▲ |
| 2024-09-24 | 1.3566 | 1.3458 | 1.3441 | 1.3593 | ▼ |
| 2024-09-25 | 1.3454 | 1.3681 | 1.3437 | 1.3707 | ▲ |
| 2024-09-26 | 1.3677 | 1.3612 | 1.3582 | 1.3734 | ▼ |
| 2024-09-27 | 1.3614 | 1.3571 | 1.3540 | 1.3683 | ▼ |
| 2024-09-28 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | — |
| 2024-09-29 | 1.3571 | 1.3571 | 1.3571 | 1.3571 | — |
| 2024-09-30 | 1.3575 | 1.3648 | 1.3555 | 1.3698 | ▲ |