2024年9月平均
791.3110
当月最高
803.2111
当月最低
778.7095
交易日
25 天
2024年9月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 786.0146 | 786.0146 | 786.0146 | 786.0146 | — |
| 2024-09-02 | 786.0867 | 787.0506 | 786.0867 | 787.1464 | ▲ |
| 2024-09-03 | 785.5235 | 785.0567 | 785.0567 | 786.9368 | ▼ |
| 2024-09-04 | 785.2364 | 787.1883 | 785.2364 | 787.1883 | ▲ |
| 2024-09-05 | 787.3081 | 788.9849 | 787.2424 | 789.0507 | ▲ |
| 2024-09-06 | 788.8950 | 786.2002 | 786.1346 | 788.9609 | ▼ |
| 2024-09-09 | 786.5236 | 782.7094 | 782.7094 | 786.5236 | ▼ |
| 2024-09-10 | 782.8711 | 781.6490 | 781.5837 | 783.9785 | ▼ |
| 2024-09-11 | 783.2419 | 778.7095 | 778.7095 | 783.6791 | ▼ |
| 2024-09-12 | 780.9190 | 782.2658 | 780.9190 | 782.2658 | ▲ |
| 2024-09-13 | 785.8948 | 787.0328 | 785.8292 | 787.0985 | ▲ |
| 2024-09-15 | 785.5657 | 785.5657 | 785.5657 | 785.5657 | ▼ |
| 2024-09-16 | 787.5298 | 791.2425 | 787.5298 | 791.2425 | ▲ |
| 2024-09-17 | 790.6497 | 787.9549 | 787.9549 | 790.6497 | ▼ |
| 2024-09-18 | 787.7334 | 790.8832 | 787.7334 | 793.0750 | ▲ |
| 2024-09-19 | 791.4282 | 795.2363 | 791.3621 | 795.3027 | ▲ |
| 2024-09-20 | 795.5238 | 797.6383 | 795.5238 | 797.6383 | ▲ |
| 2024-09-22 | 797.2849 | 797.2849 | 797.2849 | 797.2849 | ▼ |
| 2024-09-23 | 797.2789 | 799.1525 | 797.2124 | 799.2192 | ▲ |
| 2024-09-24 | 800.0567 | 802.9238 | 799.9899 | 802.9908 | ▲ |
| 2024-09-25 | 803.0315 | 797.3494 | 797.2828 | 803.0315 | ▼ |
| 2024-09-26 | 798.9840 | 802.7849 | 798.9173 | 802.8519 | ▲ |
| 2024-09-27 | 800.8032 | 800.6485 | 800.5816 | 803.2111 | ▼ |
| 2024-09-29 | 800.6904 | 800.6904 | 800.6904 | 800.6904 | ▲ |
| 2024-09-30 | 801.7682 | 800.5577 | 800.5577 | 801.7682 | ▼ |