2024年9月平均
19.9011
当月最高
20.2161
当月最低
19.5718
交易日
25 天
2024年9月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 19.7537 | 19.7537 | 19.7537 | 19.7537 | — |
| 2024-09-02 | 19.7834 | 19.7798 | 19.7572 | 19.8085 | ▲ |
| 2024-09-03 | 19.7414 | 19.7575 | 19.7313 | 19.8032 | ▼ |
| 2024-09-04 | 19.7620 | 19.7832 | 19.7358 | 19.8095 | ▲ |
| 2024-09-05 | 19.7862 | 19.8564 | 19.7862 | 19.8564 | ▲ |
| 2024-09-06 | 19.8541 | 19.7584 | 19.7584 | 19.8541 | ▼ |
| 2024-09-09 | 19.7665 | 19.6984 | 19.6723 | 19.7928 | ▼ |
| 2024-09-10 | 19.7025 | 19.6440 | 19.6440 | 19.7287 | ▼ |
| 2024-09-11 | 19.6840 | 19.5978 | 19.5718 | 19.7212 | ▼ |
| 2024-09-12 | 19.6534 | 19.6595 | 19.6273 | 19.6856 | ▲ |
| 2024-09-13 | 19.7507 | 19.8073 | 19.7507 | 19.8073 | ▲ |
| 2024-09-15 | 19.7703 | 19.7703 | 19.7703 | 19.7703 | ▼ |
| 2024-09-16 | 19.8198 | 19.8851 | 19.7935 | 19.9115 | ▲ |
| 2024-09-17 | 19.8702 | 19.8305 | 19.8041 | 19.8966 | ▼ |
| 2024-09-18 | 19.8249 | 19.8761 | 19.7986 | 19.9577 | ▲ |
| 2024-09-19 | 19.8898 | 20.0137 | 19.8898 | 20.0137 | ▲ |
| 2024-09-20 | 20.0209 | 20.0458 | 19.9944 | 20.0725 | ▲ |
| 2024-09-22 | 20.0370 | 20.0370 | 20.0370 | 20.0370 | ▼ |
| 2024-09-23 | 20.0368 | 20.0856 | 20.0368 | 20.1123 | ▲ |
| 2024-09-24 | 20.1083 | 20.2089 | 20.1083 | 20.2089 | ▲ |
| 2024-09-25 | 20.2116 | 20.0686 | 20.0419 | 20.2116 | ▼ |
| 2024-09-26 | 20.1097 | 20.1802 | 20.0830 | 20.2071 | ▲ |
| 2024-09-27 | 20.1304 | 20.1516 | 20.1249 | 20.2161 | ▼ |
| 2024-09-29 | 20.1527 | 20.1527 | 20.1527 | 20.1527 | ▲ |
| 2024-09-30 | 20.1798 | 20.1243 | 20.1243 | 20.1798 | ▼ |