2024年9月平均
117.7777
当月最高
119.1076
当月最低
116.8509
交易日
25 天
2024年9月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 117.3280 | 117.3280 | 117.3280 | 117.3280 | — |
| 2024-09-02 | 118.2018 | 118.3369 | 118.1887 | 118.3644 | ▲ |
| 2024-09-03 | 118.3303 | 118.1256 | 118.1256 | 118.5432 | ▼ |
| 2024-09-04 | 118.0608 | 118.2656 | 117.9822 | 118.3444 | ▲ |
| 2024-09-05 | 117.9286 | 117.5440 | 117.2844 | 118.1896 | ▼ |
| 2024-09-06 | 117.9390 | 117.5395 | 117.5263 | 118.0049 | ▼ |
| 2024-09-09 | 117.7585 | 117.3803 | 117.1450 | 117.9424 | ▼ |
| 2024-09-10 | 117.9536 | 117.4725 | 117.4725 | 118.1499 | ▲ |
| 2024-09-11 | 117.6988 | 117.1185 | 117.0275 | 117.8692 | ▼ |
| 2024-09-12 | 117.4508 | 117.0427 | 116.8509 | 117.6828 | ▼ |
| 2024-09-13 | 117.3626 | 117.6212 | 117.3626 | 117.6212 | ▲ |
| 2024-09-15 | 117.4019 | 117.4019 | 117.4019 | 117.4019 | ▼ |
| 2024-09-16 | 117.1825 | 117.6459 | 117.0379 | 117.7252 | ▲ |
| 2024-09-17 | 117.6237 | 117.3248 | 117.2195 | 117.7162 | ▼ |
| 2024-09-18 | 116.9103 | 117.6717 | 116.9103 | 118.0640 | ▲ |
| 2024-09-19 | 117.6206 | 117.7980 | 117.2241 | 118.3957 | ▲ |
| 2024-09-20 | 117.7742 | 118.0907 | 117.7609 | 118.1173 | ▲ |
| 2024-09-22 | 118.0384 | 118.0384 | 118.0384 | 118.0384 | ▼ |
| 2024-09-23 | 118.3570 | 118.6050 | 118.2904 | 118.6451 | ▲ |
| 2024-09-24 | 118.6724 | 118.6115 | 118.1780 | 119.1076 | ▲ |
| 2024-09-25 | 118.2921 | 117.5616 | 117.4284 | 118.3994 | ▼ |
| 2024-09-26 | 118.0561 | 118.5204 | 117.9494 | 118.7349 | ▲ |
| 2024-09-27 | 117.8934 | 117.6736 | 117.6736 | 118.3454 | ▼ |
| 2024-09-29 | 117.6798 | 117.6798 | 117.6798 | 117.6798 | ▲ |
| 2024-09-30 | 118.1863 | 118.0445 | 117.9643 | 118.2533 | ▲ |