2024年9月平均
19.9067
当月最高
20.2452
当月最低
19.5674
交易日
30 天
2024年9月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 19.7546 | 19.7578 | 19.7473 | 19.7662 | — |
| 2024-09-02 | 19.7839 | 19.7825 | 19.7450 | 19.8244 | ▲ |
| 2024-09-03 | 19.7823 | 19.7518 | 19.6964 | 19.8155 | ▼ |
| 2024-09-04 | 19.7518 | 19.7877 | 19.7166 | 19.8547 | ▲ |
| 2024-09-05 | 19.7844 | 19.8609 | 19.7709 | 19.8701 | ▲ |
| 2024-09-06 | 19.8609 | 19.7561 | 19.7301 | 19.9501 | ▼ |
| 2024-09-07 | 19.7561 | 19.7561 | 19.7561 | 19.7561 | — |
| 2024-09-08 | 19.7561 | 19.7549 | 19.7477 | 19.7614 | ▼ |
| 2024-09-09 | 19.7564 | 19.7010 | 19.6661 | 19.8065 | ▼ |
| 2024-09-10 | 19.7010 | 19.6795 | 19.6389 | 19.7530 | ▼ |
| 2024-09-11 | 19.6810 | 19.6563 | 19.5674 | 19.7586 | ▼ |
| 2024-09-12 | 19.6560 | 19.7515 | 19.6126 | 19.7827 | ▲ |
| 2024-09-13 | 19.7515 | 19.7749 | 19.7370 | 19.8287 | ▲ |
| 2024-09-14 | 19.7749 | 19.7749 | 19.7749 | 19.7749 | — |
| 2024-09-15 | 19.7749 | 19.7717 | 19.7673 | 19.7788 | ▼ |
| 2024-09-16 | 19.7724 | 19.8866 | 19.7438 | 19.9195 | ▲ |
| 2024-09-17 | 19.8902 | 19.8296 | 19.7841 | 19.9369 | ▼ |
| 2024-09-18 | 19.8314 | 19.8791 | 19.7998 | 20.0398 | ▲ |
| 2024-09-19 | 19.8792 | 20.0148 | 19.7951 | 20.0642 | ▲ |
| 2024-09-20 | 20.0155 | 20.0481 | 19.9679 | 20.1037 | ▲ |
| 2024-09-21 | 20.0481 | 20.0481 | 20.0481 | 20.0481 | — |
| 2024-09-22 | 20.0481 | 20.0431 | 20.0331 | 20.0481 | ▼ |
| 2024-09-23 | 20.0433 | 20.0839 | 19.9381 | 20.1325 | ▲ |
| 2024-09-24 | 20.0850 | 20.2095 | 20.0638 | 20.2176 | ▲ |
| 2024-09-25 | 20.2090 | 20.0737 | 20.0346 | 20.2384 | ▼ |
| 2024-09-26 | 20.0744 | 20.1843 | 20.0344 | 20.2452 | ▲ |
| 2024-09-27 | 20.1852 | 20.1531 | 20.1060 | 20.2349 | ▼ |
| 2024-09-28 | 20.1531 | 20.1531 | 20.1531 | 20.1531 | — |
| 2024-09-29 | 20.1531 | 20.1502 | 20.1420 | 20.1558 | ▼ |
| 2024-09-30 | 20.1509 | 20.1250 | 20.0916 | 20.2285 | ▼ |