2024年9月平均
1.3219
当月最高
1.3434
当月最低
1.3002
交易日
30 天
2024年9月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 1.3126 | 1.3128 | 1.3121 | 1.3134 | — |
| 2024-09-02 | 1.3128 | 1.3144 | 1.3120 | 1.3155 | ▲ |
| 2024-09-03 | 1.3144 | 1.3107 | 1.3087 | 1.3149 | ▼ |
| 2024-09-04 | 1.3107 | 1.3148 | 1.3101 | 1.3175 | ▲ |
| 2024-09-05 | 1.3146 | 1.3179 | 1.3137 | 1.3185 | ▲ |
| 2024-09-06 | 1.3179 | 1.3127 | 1.3110 | 1.3238 | ▼ |
| 2024-09-07 | 1.3127 | 1.3127 | 1.3127 | 1.3127 | — |
| 2024-09-08 | 1.3127 | 1.3126 | 1.3121 | 1.3131 | ▼ |
| 2024-09-09 | 1.3127 | 1.3073 | 1.3067 | 1.3143 | ▼ |
| 2024-09-10 | 1.3073 | 1.3076 | 1.3049 | 1.3108 | ▲ |
| 2024-09-11 | 1.3077 | 1.3043 | 1.3002 | 1.3111 | ▼ |
| 2024-09-12 | 1.3043 | 1.3124 | 1.3032 | 1.3127 | ▲ |
| 2024-09-13 | 1.3124 | 1.3122 | 1.3114 | 1.3158 | ▼ |
| 2024-09-14 | 1.3122 | 1.3122 | 1.3122 | 1.3122 | — |
| 2024-09-15 | 1.3122 | 1.3120 | 1.3117 | 1.3125 | ▼ |
| 2024-09-16 | 1.3120 | 1.3214 | 1.3119 | 1.3218 | ▲ |
| 2024-09-17 | 1.3216 | 1.3158 | 1.3146 | 1.3230 | ▼ |
| 2024-09-18 | 1.3159 | 1.3209 | 1.3156 | 1.3298 | ▲ |
| 2024-09-19 | 1.3209 | 1.3281 | 1.3153 | 1.3314 | ▲ |
| 2024-09-20 | 1.3282 | 1.3321 | 1.3268 | 1.3340 | ▲ |
| 2024-09-21 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | — |
| 2024-09-22 | 1.3321 | 1.3318 | 1.3311 | 1.3321 | ▼ |
| 2024-09-23 | 1.3318 | 1.3345 | 1.3248 | 1.3359 | ▲ |
| 2024-09-24 | 1.3345 | 1.3410 | 1.3331 | 1.3416 | ▲ |
| 2024-09-25 | 1.3410 | 1.3320 | 1.3312 | 1.3430 | ▼ |
| 2024-09-26 | 1.3321 | 1.3412 | 1.3312 | 1.3434 | ▲ |
| 2024-09-27 | 1.3412 | 1.3373 | 1.3359 | 1.3427 | ▼ |
| 2024-09-28 | 1.3373 | 1.3373 | 1.3373 | 1.3373 | — |
| 2024-09-29 | 1.3373 | 1.3371 | 1.3366 | 1.3375 | ▼ |
| 2024-09-30 | 1.3372 | 1.3372 | 1.3350 | 1.3423 | ▲ |