2024年9月平均
2.1208
当月最高
2.1406
当月最低
2.0861
交易日
28 天
2024年9月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 2.1230 | 2.1296 | 2.1194 | 2.1312 | — |
| 2024-09-03 | 2.1296 | 2.1293 | 2.1221 | 2.1353 | ▼ |
| 2024-09-04 | 2.1290 | 2.1316 | 2.1254 | 2.1399 | ▲ |
| 2024-09-05 | 2.1313 | 2.1247 | 2.1222 | 2.1349 | ▼ |
| 2024-09-06 | 2.1234 | 2.1278 | 2.1109 | 2.1319 | ▲ |
| 2024-09-07 | 2.1276 | 2.1278 | 2.1276 | 2.1278 | — |
| 2024-09-08 | 2.1278 | 2.1278 | 2.1278 | 2.1278 | — |
| 2024-09-09 | 2.1278 | 2.1315 | 2.1175 | 2.1355 | ▲ |
| 2024-09-10 | 2.1285 | 2.1362 | 2.1267 | 2.1406 | ▲ |
| 2024-09-11 | 2.1347 | 2.1303 | 2.1264 | 2.1396 | ▼ |
| 2024-09-12 | 2.1301 | 2.1318 | 2.1269 | 2.1373 | ▲ |
| 2024-09-13 | 2.1297 | 2.1191 | 2.1143 | 2.1342 | ▼ |
| 2024-09-14 | 2.1191 | 2.1191 | 2.1191 | 2.1191 | — |
| 2024-09-16 | 2.1191 | 2.1169 | 2.1089 | 2.1229 | ▼ |
| 2024-09-17 | 2.1169 | 2.1193 | 2.1096 | 2.1232 | ▲ |
| 2024-09-18 | 2.1185 | 2.1249 | 2.1123 | 2.1279 | ▲ |
| 2024-09-19 | 2.1241 | 2.1175 | 2.1145 | 2.1312 | ▼ |
| 2024-09-20 | 2.1159 | 2.1238 | 2.1129 | 2.1281 | ▲ |
| 2024-09-21 | 2.1238 | 2.1238 | 2.1238 | 2.1238 | — |
| 2024-09-22 | 2.1238 | 2.1260 | 2.1238 | 2.1260 | ▲ |
| 2024-09-23 | 2.1223 | 2.1285 | 2.1193 | 2.1348 | ▲ |
| 2024-09-24 | 2.1274 | 2.1118 | 2.1112 | 2.1316 | ▼ |
| 2024-09-25 | 2.1098 | 2.1226 | 2.1086 | 2.1264 | ▲ |
| 2024-09-26 | 2.1226 | 2.1065 | 2.0990 | 2.1262 | ▼ |
| 2024-09-27 | 2.1065 | 2.0950 | 2.0861 | 2.1136 | ▼ |
| 2024-09-28 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | — |
| 2024-09-29 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | — |
| 2024-09-30 | 2.0989 | 2.1092 | 2.0901 | 2.1100 | ▲ |