2024年9月平均
515.3544
当月最高
518.8684
当月最低
504.0617
交易日
28 天
2024年9月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 504.0617 | 508.1389 | 504.0617 | 508.1389 | — |
| 2024-09-03 | 508.1389 | 510.0995 | 507.4645 | 510.7774 | ▲ |
| 2024-09-04 | 510.0995 | 512.2738 | 510.0995 | 512.2738 | ▲ |
| 2024-09-05 | 512.2738 | 513.0604 | 511.5939 | 513.7422 | ▲ |
| 2024-09-06 | 513.0604 | 513.3561 | 512.6749 | 513.7422 | ▲ |
| 2024-09-07 | 513.3561 | 513.3561 | 513.3561 | 513.3561 | — |
| 2024-09-08 | 513.3561 | 513.3561 | 513.3561 | 513.3561 | — |
| 2024-09-09 | 513.3561 | 513.1360 | 512.6749 | 513.8179 | ▼ |
| 2024-09-10 | 513.1360 | 513.2233 | 512.5421 | 513.8179 | ▲ |
| 2024-09-11 | 513.2233 | 512.8129 | 512.5421 | 513.4944 | ▼ |
| 2024-09-12 | 512.8129 | 514.2179 | 512.8129 | 514.2179 | ▲ |
| 2024-09-13 | 514.2179 | 514.7644 | 513.5355 | 515.4485 | ▲ |
| 2024-09-14 | 514.7644 | 514.7644 | 514.7644 | 514.7644 | — |
| 2024-09-16 | 514.7644 | 516.2897 | 514.7644 | 516.2897 | ▲ |
| 2024-09-17 | 516.2897 | 515.7804 | 515.6045 | 516.4658 | ▼ |
| 2024-09-18 | 515.7804 | 517.4857 | 515.7804 | 517.4857 | ▲ |
| 2024-09-19 | 517.4857 | 517.9960 | 516.7989 | 518.6844 | ▲ |
| 2024-09-20 | 517.9960 | 518.2286 | 517.5408 | 518.6844 | ▲ |
| 2024-09-21 | 518.2286 | 518.2286 | 518.2286 | 518.2286 | — |
| 2024-09-22 | 518.2286 | 518.2286 | 518.2286 | 518.2286 | — |
| 2024-09-23 | 518.2286 | 517.1542 | 516.4678 | 518.2286 | ▼ |
| 2024-09-24 | 517.1542 | 516.1652 | 516.1652 | 517.1542 | ▼ |
| 2024-09-25 | 516.1652 | 517.4910 | 516.1652 | 518.1787 | ▲ |
| 2024-09-26 | 517.4910 | 518.8684 | 517.4910 | 518.8684 | ▲ |
| 2024-09-27 | 518.8684 | 517.8520 | 517.8520 | 518.8684 | ▼ |
| 2024-09-28 | 517.8520 | 517.8520 | 517.8520 | 517.8520 | — |
| 2024-09-29 | 517.8520 | 517.8520 | 517.8520 | 517.8520 | — |
| 2024-09-30 | 517.8520 | 517.8897 | 517.2024 | 518.5402 | ▲ |