2024年9月平均
11.8029
当月最高
11.8625
当月最低
11.6125
交易日
28 天
2024年9月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 11.8243 | 11.8204 | 11.8047 | 11.8461 | — |
| 2024-09-03 | 11.8204 | 11.7974 | 11.6125 | 11.8354 | ▼ |
| 2024-09-04 | 11.7966 | 11.8175 | 11.6788 | 11.8356 | ▲ |
| 2024-09-05 | 11.8167 | 11.8047 | 11.6125 | 11.8300 | ▼ |
| 2024-09-06 | 11.8039 | 11.8204 | 11.8039 | 11.8334 | ▲ |
| 2024-09-07 | 11.6279 | 11.8393 | 11.6279 | 11.8393 | ▲ |
| 2024-09-08 | 11.8393 | 11.8427 | 11.8393 | 11.8427 | ▲ |
| 2024-09-09 | 11.8384 | 11.8186 | 11.6788 | 11.8453 | ▼ |
| 2024-09-10 | 11.8177 | 11.8204 | 11.6125 | 11.8373 | ▲ |
| 2024-09-11 | 11.8196 | 11.8047 | 11.6788 | 11.8431 | ▼ |
| 2024-09-12 | 11.8039 | 11.8131 | 11.6125 | 11.8544 | ▲ |
| 2024-09-13 | 11.8123 | 11.6788 | 11.6788 | 11.8328 | ▼ |
| 2024-09-14 | 11.8047 | 11.8180 | 11.8047 | 11.8180 | ▲ |
| 2024-09-16 | 11.8238 | 11.8204 | 11.6125 | 11.8395 | ▲ |
| 2024-09-17 | 11.8196 | 11.6125 | 11.6125 | 11.8422 | ▼ |
| 2024-09-18 | 11.8265 | 11.8204 | 11.7808 | 11.8422 | ▲ |
| 2024-09-19 | 11.8196 | 11.7974 | 11.6788 | 11.8581 | ▼ |
| 2024-09-20 | 11.7966 | 11.8204 | 11.7966 | 11.8374 | ▲ |
| 2024-09-21 | 11.8204 | 11.8204 | 11.8204 | 11.8204 | — |
| 2024-09-22 | 11.8229 | 11.8229 | 11.8229 | 11.8229 | ▲ |
| 2024-09-23 | 11.8220 | 11.8204 | 11.6125 | 11.8280 | ▼ |
| 2024-09-24 | 11.8196 | 11.8047 | 11.6788 | 11.8359 | ▼ |
| 2024-09-25 | 11.8047 | 11.7974 | 11.6125 | 11.8328 | ▼ |
| 2024-09-26 | 11.8467 | 11.8204 | 11.8023 | 11.8625 | ▲ |
| 2024-09-27 | 11.8196 | 11.8047 | 11.6125 | 11.8314 | ▼ |
| 2024-09-28 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2024-09-29 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2024-09-30 | 11.7989 | 11.8131 | 11.6125 | 11.8310 | ▲ |