2024年9月平均
177.5438
当月最高
178.5270
当月最低
176.0903
交易日
28 天
2024年9月埃及镑兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 176.8961 | 177.0056 | 176.5323 | 177.1151 | — |
| 2024-09-03 | 177.0056 | 177.4407 | 176.2807 | 177.6607 | ▲ |
| 2024-09-04 | 177.4407 | 177.5346 | 176.4706 | 177.5713 | ▲ |
| 2024-09-05 | 177.5346 | 177.6813 | 176.5458 | 177.8697 | ▲ |
| 2024-09-06 | 177.6813 | 177.6813 | 177.6607 | 177.6813 | — |
| 2024-09-07 | 176.9994 | 177.6813 | 176.9994 | 177.6813 | — |
| 2024-09-08 | 177.8283 | 177.8283 | 177.8283 | 177.8283 | ▲ |
| 2024-09-09 | 177.8283 | 177.9296 | 177.3442 | 178.4232 | ▲ |
| 2024-09-10 | 178.0124 | 177.8928 | 177.7272 | 178.5270 | ▼ |
| 2024-09-11 | 177.8928 | 177.8560 | 177.4107 | 178.1276 | ▼ |
| 2024-09-12 | 177.8192 | 177.7433 | 177.1546 | 178.1573 | ▼ |
| 2024-09-13 | 177.7433 | 177.7433 | 177.7227 | 177.7801 | — |
| 2024-09-14 | 177.7433 | 177.7227 | 177.7227 | 177.7433 | ▼ |
| 2024-09-16 | 177.7227 | 177.7801 | 177.5392 | 178.2312 | ▲ |
| 2024-09-17 | 177.7801 | 177.8536 | 177.0516 | 178.1852 | ▲ |
| 2024-09-18 | 177.8904 | 177.3309 | 176.8048 | 177.8904 | ▼ |
| 2024-09-19 | 177.3309 | 177.3309 | 176.8616 | 177.7893 | — |
| 2024-09-20 | 177.3309 | 177.3421 | 177.0918 | 177.4040 | ▲ |
| 2024-09-21 | 177.3421 | 177.3421 | 177.3421 | 177.3421 | — |
| 2024-09-22 | 177.1959 | 177.1959 | 177.1959 | 177.1959 | ▼ |
| 2024-09-23 | 177.1959 | 176.7949 | 176.2531 | 177.2165 | ▼ |
| 2024-09-24 | 176.7949 | 176.6132 | 176.1427 | 176.9611 | ▼ |
| 2024-09-25 | 176.6132 | 177.1340 | 176.0903 | 177.3787 | ▲ |
| 2024-09-26 | 177.1340 | 177.7111 | 176.2929 | 177.9043 | ▲ |
| 2024-09-27 | 177.7111 | 177.7272 | 177.5126 | 177.7847 | ▲ |
| 2024-09-28 | 177.7272 | 177.7272 | 177.7272 | 177.7272 | — |
| 2024-09-29 | 177.5801 | 177.5801 | 177.5801 | 177.5801 | ▼ |
| 2024-09-30 | 177.5801 | 178.0220 | 177.1094 | 178.1328 | ▲ |