2024年9月平均
0.012645
当月最高
0.012911
当月最低
0.012382
交易日
28 天
2024年9月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.012828 | 0.012812 | 0.0128 | 0.0128 | — |
| 2024-09-03 | 0.012812 | 0.012819 | 0.0128 | 0.0129 | ▲ |
| 2024-09-04 | 0.012819 | 0.012736 | 0.0127 | 0.0129 | ▼ |
| 2024-09-05 | 0.012738 | 0.012723 | 0.0127 | 0.0128 | ▼ |
| 2024-09-06 | 0.012723 | 0.012769 | 0.0127 | 0.0128 | ▲ |
| 2024-09-07 | 0.012769 | 0.012769 | 0.0128 | 0.0128 | — |
| 2024-09-08 | 0.012769 | 0.012770 | 0.0128 | 0.0128 | ▲ |
| 2024-09-09 | 0.012769 | 0.012813 | 0.0127 | 0.0128 | ▲ |
| 2024-09-10 | 0.012811 | 0.012834 | 0.0128 | 0.0129 | ▲ |
| 2024-09-11 | 0.012833 | 0.012842 | 0.0128 | 0.0129 | ▲ |
| 2024-09-12 | 0.012842 | 0.012753 | 0.0127 | 0.0129 | ▼ |
| 2024-09-13 | 0.012753 | 0.012754 | 0.0127 | 0.0128 | ▲ |
| 2024-09-14 | 0.012754 | 0.012731 | 0.0127 | 0.0128 | ▼ |
| 2024-09-16 | 0.012733 | 0.012666 | 0.0126 | 0.0128 | ▼ |
| 2024-09-17 | 0.012664 | 0.012728 | 0.0126 | 0.0127 | ▲ |
| 2024-09-18 | 0.012727 | 0.012664 | 0.0126 | 0.0127 | ▼ |
| 2024-09-19 | 0.012664 | 0.012585 | 0.0125 | 0.0127 | ▼ |
| 2024-09-20 | 0.012584 | 0.012522 | 0.0125 | 0.0127 | ▼ |
| 2024-09-21 | 0.012522 | 0.012522 | 0.0125 | 0.0125 | — |
| 2024-09-22 | 0.012522 | 0.012525 | 0.0125 | 0.0125 | ▲ |
| 2024-09-23 | 0.012561 | 0.012498 | 0.0125 | 0.0126 | ▼ |
| 2024-09-24 | 0.012497 | 0.012439 | 0.0124 | 0.0126 | ▼ |
| 2024-09-25 | 0.012439 | 0.012523 | 0.0124 | 0.0126 | ▲ |
| 2024-09-26 | 0.012528 | 0.012423 | 0.0124 | 0.0125 | ▼ |
| 2024-09-27 | 0.012422 | 0.012459 | 0.0124 | 0.0125 | ▲ |
| 2024-09-28 | 0.012459 | 0.012459 | 0.0125 | 0.0125 | — |
| 2024-09-29 | 0.012459 | 0.012461 | 0.0125 | 0.0125 | ▲ |
| 2024-09-30 | 0.012496 | 0.012464 | 0.0124 | 0.0125 | ▲ |