2024年9月平均
503.4866
当月最高
508.5007
当月最低
498.4387
交易日
28 天
2024年9月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 500.9097 | 500.9795 | 500.7242 | 501.2067 | — |
| 2024-09-02 | 501.0076 | 501.9262 | 500.5389 | 502.1751 | ▲ |
| 2024-09-03 | 501.8614 | 500.6435 | 499.7251 | 501.9456 | ▼ |
| 2024-09-04 | 500.6449 | 502.3753 | 500.2901 | 502.8207 | ▲ |
| 2024-09-05 | 502.3791 | 503.5052 | 501.8854 | 503.8826 | ▲ |
| 2024-09-06 | 503.4947 | 502.3609 | 501.3852 | 505.5155 | ▼ |
| 2024-09-07 | 502.3535 | 502.3609 | 502.3535 | 502.3609 | — |
| 2024-09-08 | 502.3609 | 502.2945 | 502.2154 | 502.5850 | ▼ |
| 2024-09-09 | 502.2303 | 500.2005 | 499.9601 | 502.5947 | ▼ |
| 2024-09-10 | 500.1990 | 499.2926 | 499.0567 | 500.6923 | ▼ |
| 2024-09-11 | 499.2926 | 498.9824 | 498.4387 | 500.8637 | ▼ |
| 2024-09-12 | 498.9824 | 501.7617 | 498.6122 | 501.8987 | ▲ |
| 2024-09-13 | 501.7691 | 501.9487 | 501.5414 | 503.0158 | ▲ |
| 2024-09-15 | 502.1000 | 501.9890 | 501.9077 | 502.2567 | ▲ |
| 2024-09-16 | 501.9919 | 504.3536 | 501.8975 | 504.6250 | ▲ |
| 2024-09-17 | 504.3363 | 503.6713 | 503.4102 | 505.0594 | ▼ |
| 2024-09-18 | 503.7006 | 504.0206 | 502.9797 | 507.2414 | ▲ |
| 2024-09-19 | 504.0995 | 506.0378 | 501.7338 | 506.8080 | ▲ |
| 2024-09-20 | 506.0386 | 506.1860 | 504.8524 | 506.9419 | ▲ |
| 2024-09-22 | 506.3960 | 506.0747 | 506.0020 | 506.4188 | ▼ |
| 2024-09-23 | 506.0739 | 503.8005 | 502.3983 | 506.2785 | ▼ |
| 2024-09-24 | 503.7960 | 506.9477 | 503.3557 | 507.0572 | ▲ |
| 2024-09-25 | 506.9439 | 504.8425 | 504.2244 | 508.5007 | ▼ |
| 2024-09-26 | 504.8252 | 506.8084 | 504.4478 | 507.3803 | ▲ |
| 2024-09-27 | 506.8084 | 506.5045 | 504.4582 | 508.0060 | ▼ |
| 2024-09-28 | 506.5045 | 506.5045 | 506.5045 | 506.5045 | — |
| 2024-09-29 | 506.5045 | 506.1443 | 505.9512 | 506.5045 | ▼ |
| 2024-09-30 | 506.2042 | 505.1087 | 504.0672 | 508.3420 | ▼ |