2024年9月平均
0.546927
当月最高
0.552363
当月最低
0.541425
交易日
28 天
2024年9月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 0.544121 | 0.544197 | 0.5439 | 0.5444 | — |
| 2024-09-02 | 0.544241 | 0.545240 | 0.5437 | 0.5455 | ▲ |
| 2024-09-03 | 0.545155 | 0.543890 | 0.5428 | 0.5453 | ▼ |
| 2024-09-04 | 0.543877 | 0.545757 | 0.5434 | 0.5463 | ▲ |
| 2024-09-05 | 0.545791 | 0.546993 | 0.5451 | 0.5474 | ▲ |
| 2024-09-06 | 0.546966 | 0.545688 | 0.5446 | 0.5491 | ▼ |
| 2024-09-07 | 0.545680 | 0.545688 | 0.5457 | 0.5457 | — |
| 2024-09-08 | 0.545718 | 0.545616 | 0.5455 | 0.5460 | ▼ |
| 2024-09-09 | 0.545546 | 0.543374 | 0.5430 | 0.5460 | ▼ |
| 2024-09-10 | 0.543402 | 0.542411 | 0.5421 | 0.5440 | ▼ |
| 2024-09-11 | 0.542441 | 0.542058 | 0.5414 | 0.5441 | ▼ |
| 2024-09-12 | 0.542088 | 0.545084 | 0.5416 | 0.5453 | ▲ |
| 2024-09-13 | 0.545122 | 0.545297 | 0.5448 | 0.5465 | ▲ |
| 2024-09-15 | 0.545461 | 0.545341 | 0.5453 | 0.5456 | ▲ |
| 2024-09-16 | 0.545329 | 0.547960 | 0.5452 | 0.5482 | ▲ |
| 2024-09-17 | 0.547971 | 0.547097 | 0.5469 | 0.5486 | ▼ |
| 2024-09-18 | 0.547143 | 0.547417 | 0.5463 | 0.5509 | ▲ |
| 2024-09-19 | 0.547487 | 0.549635 | 0.5449 | 0.5505 | ▲ |
| 2024-09-20 | 0.549621 | 0.549775 | 0.5483 | 0.5506 | ▲ |
| 2024-09-22 | 0.550033 | 0.549684 | 0.5496 | 0.5501 | ▼ |
| 2024-09-23 | 0.549653 | 0.547268 | 0.5457 | 0.5499 | ▼ |
| 2024-09-24 | 0.547278 | 0.550646 | 0.5467 | 0.5508 | ▲ |
| 2024-09-25 | 0.550627 | 0.548415 | 0.5477 | 0.5524 | ▼ |
| 2024-09-26 | 0.548381 | 0.550531 | 0.5479 | 0.5512 | ▲ |
| 2024-09-27 | 0.550516 | 0.550184 | 0.5479 | 0.5518 | ▼ |
| 2024-09-28 | 0.550184 | 0.550184 | 0.5502 | 0.5502 | — |
| 2024-09-29 | 0.550199 | 0.549808 | 0.5496 | 0.5502 | ▼ |
| 2024-09-30 | 0.549888 | 0.548714 | 0.5475 | 0.5522 | ▼ |