2024年9月平均
1.8272
当月最高
1.8506
当月最低
1.8014
交易日
30 天
2024年9月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 1.8193 | 1.8185 | 1.8177 | 1.8221 | — |
| 2024-09-02 | 1.8228 | 1.8225 | 1.8175 | 1.8288 | ▲ |
| 2024-09-03 | 1.8226 | 1.8094 | 1.8053 | 1.8237 | ▼ |
| 2024-09-04 | 1.8100 | 1.8271 | 1.8077 | 1.8290 | ▲ |
| 2024-09-05 | 1.8272 | 1.8344 | 1.8249 | 1.8359 | ▲ |
| 2024-09-06 | 1.8338 | 1.8215 | 1.8152 | 1.8416 | ▼ |
| 2024-09-07 | 1.8205 | 1.8209 | 1.8205 | 1.8209 | ▼ |
| 2024-09-08 | 1.8200 | 1.8219 | 1.8182 | 1.8228 | ▲ |
| 2024-09-09 | 1.8190 | 1.8097 | 1.8068 | 1.8248 | ▼ |
| 2024-09-10 | 1.8100 | 1.8091 | 1.8014 | 1.8188 | ▼ |
| 2024-09-11 | 1.8094 | 1.8064 | 1.8025 | 1.8164 | ▼ |
| 2024-09-12 | 1.8075 | 1.8163 | 1.8038 | 1.8194 | ▲ |
| 2024-09-13 | 1.8163 | 1.8131 | 1.8131 | 1.8204 | ▼ |
| 2024-09-14 | 1.8175 | 1.8175 | 1.8175 | 1.8175 | ▲ |
| 2024-09-15 | 1.8131 | 1.8136 | 1.8131 | 1.8142 | ▼ |
| 2024-09-16 | 1.8135 | 1.8321 | 1.8135 | 1.8335 | ▲ |
| 2024-09-17 | 1.8324 | 1.8322 | 1.8255 | 1.8358 | ▲ |
| 2024-09-18 | 1.8324 | 1.8382 | 1.8309 | 1.8506 | ▲ |
| 2024-09-19 | 1.8385 | 1.8451 | 1.8281 | 1.8500 | ▲ |
| 2024-09-20 | 1.8450 | 1.8475 | 1.8417 | 1.8499 | ▲ |
| 2024-09-21 | 1.8488 | 1.8488 | 1.8488 | 1.8488 | ▲ |
| 2024-09-22 | 1.8478 | 1.8476 | 1.8471 | 1.8490 | ▼ |
| 2024-09-23 | 1.8480 | 1.8307 | 1.8263 | 1.8487 | ▼ |
| 2024-09-24 | 1.8299 | 1.8452 | 1.8264 | 1.8465 | ▲ |
| 2024-09-25 | 1.8439 | 1.8328 | 1.8286 | 1.8503 | ▼ |
| 2024-09-26 | 1.8320 | 1.8358 | 1.8253 | 1.8433 | ▲ |
| 2024-09-27 | 1.8359 | 1.8329 | 1.8222 | 1.8384 | ▼ |
| 2024-09-28 | 1.8321 | 1.8321 | 1.8321 | 1.8321 | ▼ |
| 2024-09-29 | 1.8315 | 1.8323 | 1.8207 | 1.8339 | ▲ |
| 2024-09-30 | 1.8321 | 1.8201 | 1.8155 | 1.8357 | ▼ |