2024年9月平均
8.5844
当月最高
8.6705
当月最低
8.4895
交易日
30 天
2024年9月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 8.5817 | 8.5783 | 8.5745 | 8.5950 | — |
| 2024-09-02 | 8.5799 | 8.5969 | 8.5734 | 8.6085 | ▲ |
| 2024-09-03 | 8.5973 | 8.5527 | 8.5217 | 8.6026 | ▼ |
| 2024-09-04 | 8.5554 | 8.6004 | 8.5437 | 8.6211 | ▲ |
| 2024-09-05 | 8.6012 | 8.6318 | 8.5893 | 8.6532 | ▲ |
| 2024-09-06 | 8.6287 | 8.6093 | 8.5793 | 8.6657 | ▼ |
| 2024-09-07 | 8.6176 | 8.6065 | 8.6045 | 8.6195 | ▼ |
| 2024-09-08 | 8.6023 | 8.6110 | 8.5935 | 8.6152 | ▲ |
| 2024-09-09 | 8.5973 | 8.5679 | 8.5458 | 8.6257 | ▼ |
| 2024-09-10 | 8.5694 | 8.5483 | 8.5200 | 8.5949 | ▼ |
| 2024-09-11 | 8.5495 | 8.5229 | 8.5138 | 8.5733 | ▼ |
| 2024-09-12 | 8.5305 | 8.5553 | 8.5058 | 8.5772 | ▲ |
| 2024-09-13 | 8.5623 | 8.5457 | 8.5457 | 8.5812 | ▼ |
| 2024-09-14 | 8.5660 | 8.5660 | 8.5660 | 8.5660 | ▲ |
| 2024-09-15 | 8.5457 | 8.5479 | 8.5457 | 8.5505 | ▼ |
| 2024-09-16 | 8.5475 | 8.6058 | 8.5425 | 8.6140 | ▲ |
| 2024-09-17 | 8.6073 | 8.5948 | 8.5723 | 8.6145 | ▼ |
| 2024-09-18 | 8.5960 | 8.6103 | 8.5864 | 8.6705 | ▲ |
| 2024-09-19 | 8.6115 | 8.6320 | 8.5424 | 8.6568 | ▲ |
| 2024-09-20 | 8.6316 | 8.6256 | 8.5986 | 8.6544 | ▼ |
| 2024-09-21 | 8.6318 | 8.6318 | 8.6318 | 8.6318 | ▲ |
| 2024-09-22 | 8.6272 | 8.6265 | 8.6241 | 8.6330 | ▼ |
| 2024-09-23 | 8.6280 | 8.5587 | 8.5381 | 8.6337 | ▼ |
| 2024-09-24 | 8.5550 | 8.6203 | 8.5250 | 8.6310 | ▲ |
| 2024-09-25 | 8.6141 | 8.5558 | 8.5225 | 8.6403 | ▼ |
| 2024-09-26 | 8.5524 | 8.5861 | 8.5371 | 8.6050 | ▲ |
| 2024-09-27 | 8.5865 | 8.5793 | 8.5255 | 8.5983 | ▼ |
| 2024-09-28 | 8.5756 | 8.5756 | 8.5756 | 8.5756 | ▼ |
| 2024-09-29 | 8.5725 | 8.5763 | 8.5221 | 8.5836 | ▲ |
| 2024-09-30 | 8.5752 | 8.5109 | 8.4895 | 8.5924 | ▼ |