2024年9月平均
0.007052
当月最高
0.007099
当月最低
0.006982
交易日
28 天
2024年9月哥斯达黎加科朗兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.006988 | 0.007058 | 0.0070 | 0.0071 | — |
| 2024-09-03 | 0.007058 | 0.007099 | 0.0071 | 0.0071 | ▲ |
| 2024-09-04 | 0.007099 | 0.007061 | 0.0071 | 0.0071 | ▼ |
| 2024-09-05 | 0.007061 | 0.007058 | 0.0071 | 0.0071 | ▼ |
| 2024-09-06 | 0.007058 | 0.007010 | 0.0070 | 0.0071 | ▼ |
| 2024-09-07 | 0.007007 | 0.007010 | 0.0070 | 0.0070 | — |
| 2024-09-08 | 0.007010 | 0.007010 | 0.0070 | 0.0070 | — |
| 2024-09-09 | 0.007010 | 0.007019 | 0.0070 | 0.0070 | ▲ |
| 2024-09-10 | 0.007019 | 0.007049 | 0.0070 | 0.0070 | ▲ |
| 2024-09-11 | 0.007049 | 0.007073 | 0.0070 | 0.0071 | ▲ |
| 2024-09-12 | 0.007073 | 0.007067 | 0.0071 | 0.0071 | ▼ |
| 2024-09-13 | 0.007070 | 0.007071 | 0.0071 | 0.0071 | ▲ |
| 2024-09-14 | 0.007071 | 0.007071 | 0.0071 | 0.0071 | — |
| 2024-09-16 | 0.007071 | 0.007071 | 0.0071 | 0.0071 | ▼ |
| 2024-09-17 | 0.007071 | 0.007079 | 0.0071 | 0.0071 | ▲ |
| 2024-09-18 | 0.007079 | 0.007069 | 0.0071 | 0.0071 | ▼ |
| 2024-09-19 | 0.007069 | 0.007065 | 0.0071 | 0.0071 | ▼ |
| 2024-09-20 | 0.007065 | 0.007059 | 0.0071 | 0.0071 | ▼ |
| 2024-09-21 | 0.007059 | 0.007059 | 0.0071 | 0.0071 | — |
| 2024-09-22 | 0.007059 | 0.007059 | 0.0071 | 0.0071 | — |
| 2024-09-23 | 0.007059 | 0.007056 | 0.0071 | 0.0071 | ▼ |
| 2024-09-24 | 0.007054 | 0.007047 | 0.0070 | 0.0071 | ▼ |
| 2024-09-25 | 0.007047 | 0.007074 | 0.0070 | 0.0071 | ▲ |
| 2024-09-26 | 0.007074 | 0.006985 | 0.0070 | 0.0071 | ▼ |
| 2024-09-27 | 0.006985 | 0.007045 | 0.0070 | 0.0070 | ▲ |
| 2024-09-28 | 0.007045 | 0.007045 | 0.0070 | 0.0070 | — |
| 2024-09-29 | 0.007045 | 0.007045 | 0.0070 | 0.0070 | — |
| 2024-09-30 | 0.007045 | 0.007040 | 0.0070 | 0.0071 | ▼ |