2024年9月平均
1.4348
当月最高
1.4962
当月最低
1.3921
交易日
29 天
2024年9月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 1.4474 | 1.4479 | 1.4474 | 1.4479 | — |
| 2024-09-02 | 1.4428 | 1.4411 | 1.4354 | 1.4525 | ▼ |
| 2024-09-03 | 1.4411 | 1.4253 | 1.4227 | 1.4423 | ▼ |
| 2024-09-04 | 1.4253 | 1.4031 | 1.4011 | 1.4253 | ▼ |
| 2024-09-05 | 1.4031 | 1.4051 | 1.4020 | 1.4099 | ▲ |
| 2024-09-06 | 1.4046 | 1.4032 | 1.3962 | 1.4182 | ▼ |
| 2024-09-07 | 1.4032 | 1.4032 | 1.4032 | 1.4032 | — |
| 2024-09-08 | 1.4027 | 1.4032 | 1.4027 | 1.4032 | — |
| 2024-09-09 | 1.4032 | 1.4024 | 1.3934 | 1.4109 | ▼ |
| 2024-09-10 | 1.4024 | 1.3965 | 1.3921 | 1.4083 | ▼ |
| 2024-09-11 | 1.3965 | 1.4089 | 1.3959 | 1.4099 | ▲ |
| 2024-09-12 | 1.4089 | 1.4252 | 1.4088 | 1.4261 | ▲ |
| 2024-09-13 | 1.4252 | 1.4322 | 1.4252 | 1.4398 | ▲ |
| 2024-09-14 | 1.4322 | 1.4322 | 1.4322 | 1.4322 | — |
| 2024-09-15 | 1.4312 | 1.4322 | 1.4312 | 1.4322 | — |
| 2024-09-16 | 1.4322 | 1.4386 | 1.4322 | 1.4432 | ▲ |
| 2024-09-17 | 1.4386 | 1.4275 | 1.4259 | 1.4418 | ▼ |
| 2024-09-18 | 1.4275 | 1.4301 | 1.4246 | 1.4301 | ▲ |
| 2024-09-19 | 1.4301 | 1.4301 | 1.4263 | 1.4330 | — |
| 2024-09-20 | 1.4301 | 1.4301 | 1.4263 | 1.4301 | — |
| 2024-09-22 | 1.4273 | 1.4301 | 1.4273 | 1.4301 | — |
| 2024-09-23 | 1.4301 | 1.4408 | 1.4264 | 1.4421 | ▲ |
| 2024-09-24 | 1.4408 | 1.4603 | 1.4400 | 1.4638 | ▲ |
| 2024-09-25 | 1.4603 | 1.4569 | 1.4522 | 1.4640 | ▼ |
| 2024-09-26 | 1.4569 | 1.4777 | 1.4569 | 1.4888 | ▲ |
| 2024-09-27 | 1.4777 | 1.4806 | 1.4719 | 1.4962 | ▲ |
| 2024-09-28 | 1.4806 | 1.4806 | 1.4806 | 1.4806 | — |
| 2024-09-29 | 1.4797 | 1.4806 | 1.4797 | 1.4806 | — |
| 2024-09-30 | 1.4806 | 1.4845 | 1.4806 | 1.4905 | ▲ |