2024年9月平均
245.5879
当月最高
248.3758
当月最低
243.2657
交易日
27 天
2024年9月瑞士法郎兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 244.9246 | 244.8785 | 244.7344 | 245.2365 | — |
| 2024-09-02 | 244.8727 | 244.3632 | 243.6133 | 245.1383 | ▼ |
| 2024-09-03 | 244.3546 | 244.6421 | 243.6048 | 245.4586 | ▲ |
| 2024-09-04 | 244.6305 | 245.7115 | 244.0424 | 246.0158 | ▲ |
| 2024-09-05 | 245.7056 | 246.4919 | 244.9504 | 246.6644 | ▲ |
| 2024-09-06 | 246.4802 | 246.7727 | 245.3839 | 248.3758 | ▲ |
| 2024-09-07 | 246.7727 | 246.7727 | 246.7727 | 246.7727 | — |
| 2024-09-08 | 246.7727 | 246.7668 | 246.0748 | 247.0952 | ▼ |
| 2024-09-09 | 246.8019 | 244.9071 | 244.8408 | 247.0146 | ▼ |
| 2024-09-10 | 244.9100 | 245.5925 | 244.7198 | 245.9584 | ▲ |
| 2024-09-11 | 245.5983 | 244.0965 | 243.8361 | 246.9631 | ▼ |
| 2024-09-12 | 244.0965 | 244.4264 | 243.2657 | 244.5644 | ▲ |
| 2024-09-13 | 244.4236 | 245.2305 | 244.3030 | 246.3255 | ▲ |
| 2024-09-15 | 245.3665 | 245.3433 | 245.2016 | 245.6476 | ▲ |
| 2024-09-16 | 245.3433 | 246.2322 | 245.0802 | 246.5971 | ▲ |
| 2024-09-17 | 246.2059 | 245.6992 | 245.3462 | 246.8651 | ▼ |
| 2024-09-18 | 245.7021 | 245.7822 | 245.1649 | 248.0215 | ▲ |
| 2024-09-19 | 245.8375 | 245.3182 | 244.1456 | 246.0615 | ▼ |
| 2024-09-20 | 245.3587 | 244.6795 | 244.0883 | 246.0981 | ▼ |
| 2024-09-22 | 244.9129 | 244.7601 | 244.6248 | 245.0369 | ▲ |
| 2024-09-23 | 244.7630 | 245.5693 | 244.1682 | 245.9555 | ▲ |
| 2024-09-24 | 245.5664 | 246.4992 | 244.8645 | 246.7873 | ▲ |
| 2024-09-25 | 246.4992 | 244.6104 | 244.3752 | 247.1686 | ▼ |
| 2024-09-26 | 244.6047 | 245.7881 | 244.1198 | 246.1244 | ▲ |
| 2024-09-27 | 245.8026 | 247.1588 | 244.5397 | 247.5264 | ▲ |
| 2024-09-29 | 247.0735 | 247.1382 | 246.8973 | 247.3030 | ▼ |
| 2024-09-30 | 247.1264 | 245.6416 | 245.0909 | 247.2235 | ▼ |