2024年9月平均
30.4515
当月最高
30.8396
当月最低
30.1253
交易日
30 天
2024年9月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 30.5270 | 30.5454 | 30.5270 | 30.5723 | — |
| 2024-09-02 | 30.6183 | 30.5293 | 30.4992 | 30.6292 | ▼ |
| 2024-09-03 | 30.5315 | 30.3377 | 30.3026 | 30.5406 | ▼ |
| 2024-09-04 | 30.3357 | 30.5519 | 30.2961 | 30.5750 | ▲ |
| 2024-09-05 | 30.5517 | 30.5734 | 30.5092 | 30.5821 | ▲ |
| 2024-09-06 | 30.5705 | 30.2793 | 30.2516 | 30.6616 | ▼ |
| 2024-09-07 | 30.2815 | 30.2815 | 30.2815 | 30.2815 | ▲ |
| 2024-09-08 | 30.2815 | 30.2945 | 30.2615 | 30.3014 | ▲ |
| 2024-09-09 | 30.2909 | 30.2618 | 30.2105 | 30.3441 | ▼ |
| 2024-09-10 | 30.2622 | 30.1979 | 30.1253 | 30.3260 | ▼ |
| 2024-09-11 | 30.1979 | 30.3079 | 30.1662 | 30.3348 | ▲ |
| 2024-09-12 | 30.3120 | 30.3258 | 30.2402 | 30.3728 | ▲ |
| 2024-09-13 | 30.3307 | 30.3169 | 30.2832 | 30.3728 | ▼ |
| 2024-09-14 | 30.3191 | 30.3169 | 30.3169 | 30.3191 | — |
| 2024-09-15 | 30.3169 | 30.3057 | 30.2812 | 30.3169 | ▼ |
| 2024-09-16 | 30.3055 | 30.4187 | 30.2670 | 30.4653 | ▲ |
| 2024-09-17 | 30.4169 | 30.4236 | 30.3425 | 30.4671 | ▲ |
| 2024-09-18 | 30.4239 | 30.4425 | 30.3600 | 30.5902 | ▲ |
| 2024-09-19 | 30.4418 | 30.5775 | 30.3432 | 30.6407 | ▲ |
| 2024-09-20 | 30.5768 | 30.5435 | 30.4972 | 30.6181 | ▼ |
| 2024-09-21 | 30.5458 | 30.5435 | 30.5435 | 30.5458 | — |
| 2024-09-22 | 30.5435 | 30.5624 | 30.5435 | 30.5728 | ▲ |
| 2024-09-23 | 30.5620 | 30.5490 | 30.4431 | 30.7406 | ▼ |
| 2024-09-24 | 30.5492 | 30.7920 | 30.5447 | 30.8034 | ▲ |
| 2024-09-25 | 30.7895 | 30.6927 | 30.6646 | 30.8396 | ▼ |
| 2024-09-26 | 30.6914 | 30.6413 | 30.5900 | 30.7548 | ▼ |
| 2024-09-27 | 30.6407 | 30.4977 | 30.4650 | 30.6573 | ▼ |
| 2024-09-28 | 30.4954 | 30.4977 | 30.4954 | 30.4977 | — |
| 2024-09-29 | 30.4977 | 30.4973 | 30.4864 | 30.5226 | ▼ |
| 2024-09-30 | 30.4973 | 30.4395 | 30.4087 | 30.5588 | ▼ |