2024年9月平均
4.9719
当月最高
5.0490
当月最低
4.9102
交易日
30 天
2024年9月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 4.9668 | 4.9698 | 4.9668 | 4.9742 | — |
| 2024-09-02 | 4.9810 | 4.9672 | 4.9623 | 4.9828 | ▼ |
| 2024-09-03 | 4.9675 | 4.9169 | 4.9112 | 4.9690 | ▼ |
| 2024-09-04 | 4.9166 | 4.9825 | 4.9102 | 4.9863 | ▲ |
| 2024-09-05 | 4.9825 | 4.9555 | 4.9466 | 4.9859 | ▼ |
| 2024-09-06 | 4.9550 | 4.9598 | 4.9257 | 4.9996 | ▲ |
| 2024-09-07 | 4.9601 | 4.9601 | 4.9601 | 4.9601 | ▲ |
| 2024-09-08 | 4.9601 | 4.9623 | 4.9568 | 4.9634 | ▲ |
| 2024-09-09 | 4.9617 | 4.9596 | 4.9512 | 4.9771 | ▼ |
| 2024-09-10 | 4.9596 | 4.9191 | 4.9166 | 4.9607 | ▼ |
| 2024-09-11 | 4.9191 | 4.9474 | 4.9139 | 4.9518 | ▲ |
| 2024-09-12 | 4.9481 | 4.9355 | 4.9270 | 4.9560 | ▼ |
| 2024-09-13 | 4.9363 | 4.9529 | 4.9286 | 4.9620 | ▲ |
| 2024-09-14 | 4.9533 | 4.9529 | 4.9529 | 4.9533 | — |
| 2024-09-15 | 4.9529 | 4.9511 | 4.9471 | 4.9529 | ▼ |
| 2024-09-16 | 4.9510 | 4.9546 | 4.9447 | 4.9628 | ▲ |
| 2024-09-17 | 4.9543 | 4.9544 | 4.9422 | 4.9615 | ▼ |
| 2024-09-18 | 4.9544 | 4.9541 | 4.9440 | 4.9867 | ▼ |
| 2024-09-19 | 4.9540 | 4.9847 | 4.9379 | 4.9950 | ▲ |
| 2024-09-20 | 4.9845 | 4.9801 | 4.9723 | 4.9937 | ▼ |
| 2024-09-21 | 4.9805 | 4.9801 | 4.9801 | 4.9805 | — |
| 2024-09-22 | 4.9801 | 4.9832 | 4.9801 | 4.9849 | ▲ |
| 2024-09-23 | 4.9831 | 4.9985 | 4.9753 | 5.0182 | ▲ |
| 2024-09-24 | 4.9986 | 5.0433 | 4.9978 | 5.0452 | ▲ |
| 2024-09-25 | 5.0429 | 5.0249 | 5.0053 | 5.0490 | ▼ |
| 2024-09-26 | 5.0247 | 5.0165 | 5.0081 | 5.0351 | ▼ |
| 2024-09-27 | 5.0164 | 5.0095 | 4.9944 | 5.0289 | ▼ |
| 2024-09-28 | 5.0092 | 5.0095 | 5.0092 | 5.0095 | — |
| 2024-09-29 | 5.0095 | 5.0095 | 5.0077 | 5.0136 | ▼ |
| 2024-09-30 | 5.0095 | 4.9609 | 4.9559 | 5.0196 | ▼ |