2024年9月平均
1.1862
当月最高
1.2076
当月最低
1.1580
交易日
30 天
2024年9月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 1.1860 | 1.1875 | 1.1860 | 1.1916 | — |
| 2024-09-02 | 1.1875 | 1.1894 | 1.1842 | 1.1926 | ▲ |
| 2024-09-03 | 1.1894 | 1.1935 | 1.1825 | 1.1998 | ▲ |
| 2024-09-04 | 1.1935 | 1.1946 | 1.1859 | 1.2012 | ▲ |
| 2024-09-05 | 1.1947 | 1.1904 | 1.1875 | 1.1993 | ▼ |
| 2024-09-06 | 1.1904 | 1.1937 | 1.1773 | 1.2068 | ▲ |
| 2024-09-07 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | ▲ |
| 2024-09-08 | 1.1937 | 1.1955 | 1.1923 | 1.1962 | ▲ |
| 2024-09-09 | 1.1954 | 1.2004 | 1.1907 | 1.2059 | ▲ |
| 2024-09-10 | 1.2008 | 1.1956 | 1.1913 | 1.2036 | ▼ |
| 2024-09-11 | 1.1956 | 1.2006 | 1.1922 | 1.2076 | ▲ |
| 2024-09-12 | 1.2008 | 1.1913 | 1.1886 | 1.2035 | ▼ |
| 2024-09-13 | 1.1915 | 1.1958 | 1.1872 | 1.1988 | ▲ |
| 2024-09-14 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | — |
| 2024-09-15 | 1.1958 | 1.1952 | 1.1930 | 1.1969 | ▼ |
| 2024-09-16 | 1.1952 | 1.1875 | 1.1847 | 1.1982 | ▼ |
| 2024-09-17 | 1.1875 | 1.1897 | 1.1824 | 1.1929 | ▲ |
| 2024-09-18 | 1.1896 | 1.1846 | 1.1712 | 1.1949 | ▼ |
| 2024-09-19 | 1.1847 | 1.1831 | 1.1689 | 1.1961 | ▼ |
| 2024-09-20 | 1.1827 | 1.1816 | 1.1755 | 1.1896 | ▼ |
| 2024-09-21 | 1.1817 | 1.1816 | 1.1816 | 1.1817 | — |
| 2024-09-22 | 1.1816 | 1.1830 | 1.1815 | 1.1856 | ▲ |
| 2024-09-23 | 1.1830 | 1.1791 | 1.1724 | 1.1916 | ▼ |
| 2024-09-24 | 1.1791 | 1.1752 | 1.1647 | 1.1901 | ▼ |
| 2024-09-25 | 1.1751 | 1.1845 | 1.1667 | 1.1909 | ▲ |
| 2024-09-26 | 1.1844 | 1.1739 | 1.1707 | 1.1889 | ▼ |
| 2024-09-27 | 1.1738 | 1.1673 | 1.1611 | 1.1801 | ▼ |
| 2024-09-28 | 1.1672 | 1.1673 | 1.1672 | 1.1673 | — |
| 2024-09-29 | 1.1673 | 1.1681 | 1.1669 | 1.1704 | ▲ |
| 2024-09-30 | 1.1680 | 1.1656 | 1.1580 | 1.1705 | ▼ |