2024年9月平均
3.5029
当月最高
3.5473
当月最低
3.4586
交易日
30 天
2024年9月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 3.5198 | 3.5219 | 3.5198 | 3.5251 | — |
| 2024-09-02 | 3.5220 | 3.5201 | 3.5166 | 3.5232 | ▼ |
| 2024-09-03 | 3.5203 | 3.5059 | 3.4950 | 3.5214 | ▼ |
| 2024-09-04 | 3.5056 | 3.5243 | 3.4868 | 3.5270 | ▲ |
| 2024-09-05 | 3.5243 | 3.5179 | 3.4898 | 3.5267 | ▼ |
| 2024-09-06 | 3.5175 | 3.4999 | 3.4967 | 3.5280 | ▼ |
| 2024-09-07 | 3.4785 | 3.5002 | 3.4785 | 3.5002 | ▲ |
| 2024-09-08 | 3.5002 | 3.5017 | 3.4979 | 3.5025 | ▲ |
| 2024-09-09 | 3.5013 | 3.5069 | 3.4981 | 3.5103 | ▲ |
| 2024-09-10 | 3.5070 | 3.4975 | 3.4814 | 3.5124 | ▼ |
| 2024-09-11 | 3.4975 | 3.4920 | 3.4721 | 3.5095 | ▼ |
| 2024-09-12 | 3.5026 | 3.4828 | 3.4768 | 3.5115 | ▼ |
| 2024-09-13 | 3.5066 | 3.5050 | 3.5012 | 3.5115 | ▲ |
| 2024-09-14 | 3.5053 | 3.5050 | 3.5050 | 3.5053 | — |
| 2024-09-15 | 3.5050 | 3.5038 | 3.5009 | 3.5050 | ▼ |
| 2024-09-16 | 3.5037 | 3.5056 | 3.4981 | 3.5110 | ▲ |
| 2024-09-17 | 3.5054 | 3.4925 | 3.4867 | 3.5076 | ▼ |
| 2024-09-18 | 3.4925 | 3.4937 | 3.4721 | 3.5107 | ▲ |
| 2024-09-19 | 3.4936 | 3.4945 | 3.4586 | 3.5130 | ▲ |
| 2024-09-20 | 3.4944 | 3.4911 | 3.4858 | 3.4991 | ▼ |
| 2024-09-21 | 3.4914 | 3.4911 | 3.4911 | 3.4914 | — |
| 2024-09-22 | 3.4911 | 3.4933 | 3.4911 | 3.4945 | ▲ |
| 2024-09-23 | 3.4932 | 3.4972 | 3.4604 | 3.5136 | ▲ |
| 2024-09-24 | 3.4973 | 3.5283 | 3.4868 | 3.5473 | ▲ |
| 2024-09-25 | 3.5280 | 3.5035 | 3.4997 | 3.5323 | ▼ |
| 2024-09-26 | 3.5034 | 3.5136 | 3.5011 | 3.5172 | ▲ |
| 2024-09-27 | 3.5135 | 3.5019 | 3.4894 | 3.5154 | ▼ |
| 2024-09-28 | 3.5016 | 3.5019 | 3.5016 | 3.5019 | — |
| 2024-09-29 | 3.5019 | 3.5018 | 3.5006 | 3.5047 | ▼ |
| 2024-09-30 | 3.5018 | 3.4922 | 3.4887 | 3.5089 | ▼ |