2024年9月平均
0.522040
当月最高
0.527112
当月最低
0.518249
交易日
30 天
2024年9月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 0.523234 | 0.523549 | 0.5232 | 0.5240 | — |
| 2024-09-02 | 0.525036 | 0.523273 | 0.5228 | 0.5252 | ▼ |
| 2024-09-03 | 0.523312 | 0.522637 | 0.5206 | 0.5249 | ▼ |
| 2024-09-04 | 0.522602 | 0.524056 | 0.5218 | 0.5246 | ▲ |
| 2024-09-05 | 0.524052 | 0.524413 | 0.5233 | 0.5246 | ▲ |
| 2024-09-06 | 0.524363 | 0.520265 | 0.5198 | 0.5259 | ▼ |
| 2024-09-07 | 0.520304 | 0.520304 | 0.5203 | 0.5203 | ▲ |
| 2024-09-08 | 0.520304 | 0.520526 | 0.5200 | 0.5206 | ▲ |
| 2024-09-09 | 0.520465 | 0.521027 | 0.5200 | 0.5215 | ▲ |
| 2024-09-10 | 0.521035 | 0.520116 | 0.5187 | 0.5223 | ▼ |
| 2024-09-11 | 0.520116 | 0.520112 | 0.5182 | 0.5219 | ▼ |
| 2024-09-12 | 0.520181 | 0.521317 | 0.5189 | 0.5221 | ▲ |
| 2024-09-13 | 0.521401 | 0.519691 | 0.5191 | 0.5221 | ▼ |
| 2024-09-14 | 0.519729 | 0.519691 | 0.5197 | 0.5197 | — |
| 2024-09-15 | 0.519691 | 0.519500 | 0.5191 | 0.5197 | ▼ |
| 2024-09-16 | 0.519496 | 0.519922 | 0.5188 | 0.5207 | ▲ |
| 2024-09-17 | 0.519892 | 0.520656 | 0.5186 | 0.5214 | ▲ |
| 2024-09-18 | 0.520659 | 0.520485 | 0.5196 | 0.5230 | ▼ |
| 2024-09-19 | 0.520473 | 0.522130 | 0.5186 | 0.5234 | ▲ |
| 2024-09-20 | 0.522119 | 0.521778 | 0.5208 | 0.5230 | ▼ |
| 2024-09-21 | 0.521816 | 0.521778 | 0.5218 | 0.5218 | — |
| 2024-09-22 | 0.521778 | 0.522101 | 0.5218 | 0.5223 | ▲ |
| 2024-09-23 | 0.522093 | 0.522867 | 0.5211 | 0.5251 | ▲ |
| 2024-09-24 | 0.522871 | 0.525650 | 0.5215 | 0.5271 | ▲ |
| 2024-09-25 | 0.525607 | 0.523805 | 0.5235 | 0.5263 | ▼ |
| 2024-09-26 | 0.523782 | 0.525581 | 0.5234 | 0.5261 | ▲ |
| 2024-09-27 | 0.525569 | 0.523979 | 0.5233 | 0.5260 | ▼ |
| 2024-09-28 | 0.523940 | 0.523979 | 0.5239 | 0.5240 | — |
| 2024-09-29 | 0.523979 | 0.523971 | 0.5238 | 0.5244 | ▼ |
| 2024-09-30 | 0.523971 | 0.522035 | 0.5215 | 0.5250 | ▼ |