2024年9月平均
5.2342
当月最高
5.2882
当月最低
5.1975
交易日
28 天
2024年9月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 5.2715 | 5.2882 | 5.2687 | 5.2882 | — |
| 2024-09-03 | 5.2882 | 5.2687 | 5.2659 | 5.2882 | ▼ |
| 2024-09-04 | 5.2687 | 5.2798 | 5.2604 | 5.2798 | ▲ |
| 2024-09-05 | 5.2798 | 5.2659 | 5.2576 | 5.2798 | ▼ |
| 2024-09-06 | 5.2659 | 5.2383 | 5.2329 | 5.2715 | ▼ |
| 2024-09-07 | 5.2356 | 5.2356 | 5.2356 | 5.2356 | ▼ |
| 2024-09-08 | 5.2356 | 5.2356 | 5.2356 | 5.2356 | — |
| 2024-09-09 | 5.2383 | 5.2604 | 5.2383 | 5.2659 | ▲ |
| 2024-09-10 | 5.2604 | 5.2466 | 5.2438 | 5.2659 | ▼ |
| 2024-09-11 | 5.2438 | 5.2549 | 5.2383 | 5.2549 | ▲ |
| 2024-09-12 | 5.2576 | 5.2521 | 5.2466 | 5.2632 | ▼ |
| 2024-09-13 | 5.2549 | 5.2356 | 5.2329 | 5.2604 | ▼ |
| 2024-09-14 | 5.2356 | 5.2356 | 5.2356 | 5.2356 | — |
| 2024-09-16 | 5.2356 | 5.2329 | 5.2274 | 5.2438 | ▼ |
| 2024-09-17 | 5.2356 | 5.2301 | 5.2274 | 5.2383 | ▼ |
| 2024-09-18 | 5.2329 | 5.2247 | 5.2192 | 5.2383 | ▼ |
| 2024-09-19 | 5.2219 | 5.2274 | 5.2110 | 5.2329 | ▲ |
| 2024-09-20 | 5.2247 | 5.2138 | 5.2029 | 5.2274 | ▼ |
| 2024-09-21 | 5.2083 | 5.2083 | 5.2083 | 5.2083 | ▼ |
| 2024-09-22 | 5.2083 | 5.2083 | 5.2083 | 5.2083 | — |
| 2024-09-23 | 5.2110 | 5.2219 | 5.2083 | 5.2411 | ▲ |
| 2024-09-24 | 5.2274 | 5.2466 | 5.2165 | 5.2466 | ▲ |
| 2024-09-25 | 5.2493 | 5.2274 | 5.2274 | 5.2521 | ▼ |
| 2024-09-26 | 5.2301 | 5.2165 | 5.2110 | 5.2329 | ▼ |
| 2024-09-27 | 5.2192 | 5.2002 | 5.1975 | 5.2192 | ▼ |
| 2024-09-28 | 5.2002 | 5.2002 | 5.2002 | 5.2002 | — |
| 2024-09-29 | 5.2002 | 5.2029 | 5.2002 | 5.2029 | ▲ |
| 2024-09-30 | 5.2083 | 5.2002 | 5.1975 | 5.2110 | ▼ |