2024年9月平均
1.2548
当月最高
1.2668
当月最低
1.2453
交易日
30 天
2024年9月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 1.2595 | 1.2603 | 1.2595 | 1.2614 | — |
| 2024-09-02 | 1.2603 | 1.2596 | 1.2584 | 1.2608 | ▼ |
| 2024-09-03 | 1.2597 | 1.2545 | 1.2531 | 1.2601 | ▼ |
| 2024-09-04 | 1.2545 | 1.2583 | 1.2528 | 1.2593 | ▲ |
| 2024-09-05 | 1.2583 | 1.2588 | 1.2566 | 1.2592 | ▲ |
| 2024-09-06 | 1.2587 | 1.2524 | 1.2513 | 1.2624 | ▼ |
| 2024-09-07 | 1.2525 | 1.2525 | 1.2525 | 1.2525 | ▲ |
| 2024-09-08 | 1.2525 | 1.2530 | 1.2517 | 1.2533 | ▲ |
| 2024-09-09 | 1.2529 | 1.2539 | 1.2517 | 1.2551 | ▲ |
| 2024-09-10 | 1.2539 | 1.2489 | 1.2482 | 1.2542 | ▼ |
| 2024-09-11 | 1.2489 | 1.2520 | 1.2475 | 1.2531 | ▲ |
| 2024-09-12 | 1.2522 | 1.2514 | 1.2492 | 1.2533 | ▼ |
| 2024-09-13 | 1.2516 | 1.2510 | 1.2496 | 1.2533 | ▼ |
| 2024-09-14 | 1.2511 | 1.2510 | 1.2510 | 1.2511 | — |
| 2024-09-15 | 1.2510 | 1.2506 | 1.2495 | 1.2510 | ▼ |
| 2024-09-16 | 1.2505 | 1.2512 | 1.2490 | 1.2531 | ▲ |
| 2024-09-17 | 1.2511 | 1.2501 | 1.2481 | 1.2519 | ▼ |
| 2024-09-18 | 1.2502 | 1.2494 | 1.2475 | 1.2554 | ▼ |
| 2024-09-19 | 1.2494 | 1.2537 | 1.2453 | 1.2563 | ▲ |
| 2024-09-20 | 1.2537 | 1.2525 | 1.2506 | 1.2554 | ▼ |
| 2024-09-21 | 1.2526 | 1.2525 | 1.2525 | 1.2526 | — |
| 2024-09-22 | 1.2525 | 1.2533 | 1.2525 | 1.2537 | ▲ |
| 2024-09-23 | 1.2532 | 1.2556 | 1.2513 | 1.2606 | ▲ |
| 2024-09-24 | 1.2556 | 1.2654 | 1.2555 | 1.2658 | ▲ |
| 2024-09-25 | 1.2653 | 1.2607 | 1.2601 | 1.2668 | ▼ |
| 2024-09-26 | 1.2607 | 1.2620 | 1.2599 | 1.2633 | ▲ |
| 2024-09-27 | 1.2619 | 1.2578 | 1.2564 | 1.2626 | ▼ |
| 2024-09-28 | 1.2577 | 1.2578 | 1.2577 | 1.2578 | — |
| 2024-09-29 | 1.2578 | 1.2578 | 1.2573 | 1.2588 | ▼ |
| 2024-09-30 | 1.2578 | 1.2567 | 1.2554 | 1.2603 | ▼ |