2024年9月平均
1692.4193
当月最高
1692.7216
当月最低
1692.0763
交易日
28 天
2024年9月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 1692.5114 | 1692.3316 | 1692.3316 | 1692.5114 | — |
| 2024-09-03 | 1692.3316 | 1692.2811 | 1692.1964 | 1692.4163 | ▼ |
| 2024-09-04 | 1692.2811 | 1692.2415 | 1692.1964 | 1692.3262 | ▼ |
| 2024-09-05 | 1692.2415 | 1692.2164 | 1692.2164 | 1692.3262 | ▼ |
| 2024-09-06 | 1692.2164 | 1692.4914 | 1692.2164 | 1692.4914 | ▲ |
| 2024-09-07 | 1692.4914 | 1692.4914 | 1692.4914 | 1692.4914 | — |
| 2024-09-08 | 1692.4914 | 1692.4914 | 1692.4914 | 1692.4914 | — |
| 2024-09-09 | 1692.4914 | 1692.3065 | 1692.3065 | 1692.4914 | ▼ |
| 2024-09-10 | 1692.3065 | 1692.3162 | 1692.2315 | 1692.3912 | ▲ |
| 2024-09-11 | 1692.3162 | 1692.2815 | 1692.2315 | 1692.3662 | ▼ |
| 2024-09-12 | 1692.2815 | 1692.3462 | 1692.2615 | 1692.3662 | ▲ |
| 2024-09-13 | 1692.3462 | 1692.2315 | 1692.2315 | 1692.3963 | ▼ |
| 2024-09-14 | 1692.2315 | 1692.2315 | 1692.2315 | 1692.2315 | — |
| 2024-09-16 | 1692.2315 | 1692.1610 | 1692.0763 | 1692.3162 | ▼ |
| 2024-09-17 | 1692.1610 | 1692.4066 | 1692.0763 | 1692.4914 | ▲ |
| 2024-09-18 | 1692.4066 | 1692.7216 | 1692.4066 | 1692.7216 | ▲ |
| 2024-09-19 | 1692.7216 | 1692.5518 | 1692.5518 | 1692.7216 | ▼ |
| 2024-09-20 | 1692.5518 | 1692.7016 | 1692.5518 | 1692.7016 | ▲ |
| 2024-09-21 | 1692.7016 | 1692.7016 | 1692.7016 | 1692.7016 | — |
| 2024-09-22 | 1692.7016 | 1692.7016 | 1692.7016 | 1692.7016 | — |
| 2024-09-23 | 1692.7016 | 1692.3566 | 1692.3566 | 1692.7016 | ▼ |
| 2024-09-24 | 1692.3566 | 1692.5665 | 1692.3566 | 1692.5665 | ▲ |
| 2024-09-25 | 1692.5665 | 1692.3963 | 1692.3115 | 1692.5665 | ▼ |
| 2024-09-26 | 1692.3963 | 1692.3716 | 1692.3115 | 1692.4563 | ▼ |
| 2024-09-27 | 1692.3716 | 1692.5064 | 1692.3716 | 1692.5064 | ▲ |
| 2024-09-28 | 1692.5064 | 1692.5064 | 1692.5064 | 1692.5064 | — |
| 2024-09-29 | 1692.5064 | 1692.5064 | 1692.5064 | 1692.5064 | — |
| 2024-09-30 | 1692.5064 | 1692.3266 | 1692.3266 | 1692.5064 | ▼ |