2024年9月平均
146.7330
当月最高
148.2049
当月最低
145.5719
交易日
28 天
2024年9月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 147.2232 | 147.4679 | 147.2232 | 147.7309 | — |
| 2024-09-03 | 147.4679 | 147.5902 | 147.3456 | 147.9450 | ▲ |
| 2024-09-04 | 147.5902 | 147.5902 | 147.2997 | 148.2049 | — |
| 2024-09-05 | 147.5902 | 147.4067 | 147.3058 | 147.8379 | ▼ |
| 2024-09-06 | 147.4067 | 146.5199 | 146.4281 | 147.4067 | ▼ |
| 2024-09-07 | 146.5199 | 146.5199 | 146.5199 | 146.5199 | — |
| 2024-09-08 | 146.5199 | 146.5199 | 146.5199 | 146.5199 | — |
| 2024-09-09 | 146.5199 | 146.5810 | 146.2141 | 146.7676 | ▲ |
| 2024-09-10 | 146.5810 | 145.9266 | 145.8165 | 146.5841 | ▼ |
| 2024-09-11 | 145.9266 | 146.0948 | 145.9083 | 146.4465 | ▲ |
| 2024-09-12 | 146.0948 | 146.5810 | 145.5719 | 146.7829 | ▲ |
| 2024-09-13 | 146.5810 | 146.7339 | 145.9541 | 146.8746 | ▲ |
| 2024-09-14 | 146.7339 | 146.7339 | 146.7339 | 146.7339 | — |
| 2024-09-16 | 146.7339 | 147.0581 | 146.5046 | 147.1346 | ▲ |
| 2024-09-17 | 147.0581 | 146.6575 | 146.5046 | 147.2416 | ▼ |
| 2024-09-18 | 146.6575 | 146.4771 | 146.3211 | 146.6606 | ▼ |
| 2024-09-19 | 146.4771 | 146.4128 | 146.3364 | 146.5688 | ▼ |
| 2024-09-20 | 146.4128 | 146.6881 | 146.2630 | 146.7523 | ▲ |
| 2024-09-21 | 146.6881 | 146.6881 | 146.6881 | 146.6881 | — |
| 2024-09-22 | 146.6881 | 146.6881 | 146.6881 | 146.6881 | — |
| 2024-09-23 | 146.6881 | 146.8410 | 146.5657 | 147.1498 | ▲ |
| 2024-09-24 | 146.8410 | 146.3517 | 146.3517 | 146.8593 | ▼ |
| 2024-09-25 | 146.3517 | 146.1101 | 146.0183 | 146.5810 | ▼ |
| 2024-09-26 | 146.1101 | 146.4465 | 145.8654 | 146.4618 | ▲ |
| 2024-09-27 | 146.4465 | 146.9633 | 146.0917 | 147.0887 | ▲ |
| 2024-09-28 | 146.9633 | 146.9633 | 146.9633 | 146.9633 | — |
| 2024-09-29 | 146.9633 | 146.9633 | 146.9633 | 146.9633 | — |
| 2024-09-30 | 146.9633 | 146.9480 | 146.5076 | 147.4557 | ▼ |