2024年9月平均
0.010100
当月最高
0.010183
当月最低
0.009967
交易日
18 天
2024年9月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 0.010125 | 0.010146 | 0.0101 | 0.0102 | — |
| 2024-09-03 | 0.010137 | 0.010126 | 0.0101 | 0.0102 | ▼ |
| 2024-09-04 | 0.010122 | 0.010077 | 0.0101 | 0.0101 | ▼ |
| 2024-09-05 | 0.010076 | 0.010044 | 0.0100 | 0.0101 | ▼ |
| 2024-09-06 | 0.010043 | 0.010032 | 0.0100 | 0.0101 | ▼ |
| 2024-09-10 | 0.010111 | 0.010083 | 0.0101 | 0.0101 | ▲ |
| 2024-09-11 | 0.010080 | 0.010142 | 0.0100 | 0.0102 | ▲ |
| 2024-09-12 | 0.010143 | 0.010129 | 0.0101 | 0.0102 | ▼ |
| 2024-09-16 | 0.010090 | 0.010054 | 0.0100 | 0.0101 | ▼ |
| 2024-09-17 | 0.010067 | 0.010093 | 0.0100 | 0.0101 | ▲ |
| 2024-09-18 | 0.010108 | 0.010095 | 0.0100 | 0.0101 | ▲ |
| 2024-09-19 | 0.010097 | 0.010119 | 0.0101 | 0.0102 | ▲ |
| 2024-09-20 | 0.010121 | 0.010154 | 0.0101 | 0.0102 | ▲ |
| 2024-09-24 | 0.010133 | 0.010091 | 0.0101 | 0.0102 | ▼ |
| 2024-09-25 | 0.010077 | 0.010159 | 0.0101 | 0.0102 | ▲ |
| 2024-09-26 | 0.010167 | 0.010114 | 0.0101 | 0.0102 | ▼ |
| 2024-09-27 | 0.010108 | 0.010043 | 0.0100 | 0.0102 | ▼ |
| 2024-09-30 | 0.010037 | 0.010098 | 0.0100 | 0.0101 | ▲ |