2024年9月平均
106.5245
当月最高
109.7260
当月最低
104.2563
交易日
30 天
2024年9月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 105.0855 | 105.0713 | 105.0288 | 105.1191 | — |
| 2024-09-02 | 105.7323 | 105.4076 | 104.5532 | 105.9327 | ▲ |
| 2024-09-03 | 105.2902 | 105.1937 | 104.7148 | 106.6078 | ▼ |
| 2024-09-04 | 105.2150 | 105.0000 | 104.3562 | 105.7058 | ▼ |
| 2024-09-05 | 104.9858 | 105.7373 | 104.3929 | 106.2956 | ▲ |
| 2024-09-06 | 105.7265 | 105.6030 | 105.0007 | 107.1062 | ▼ |
| 2024-09-07 | 105.7713 | 105.7749 | 105.5994 | 105.7749 | ▲ |
| 2024-09-08 | 105.6030 | 105.7839 | 105.5726 | 105.8035 | ▲ |
| 2024-09-09 | 105.6030 | 106.3511 | 104.7709 | 106.5608 | ▲ |
| 2024-09-10 | 106.3439 | 105.0218 | 104.5876 | 106.8592 | ▼ |
| 2024-09-11 | 105.1917 | 104.9909 | 104.4979 | 106.2558 | ▼ |
| 2024-09-12 | 105.4024 | 105.1767 | 104.2563 | 106.0783 | ▲ |
| 2024-09-13 | 105.1732 | 106.3422 | 104.9144 | 106.8110 | ▲ |
| 2024-09-14 | 106.2964 | 106.3422 | 106.2964 | 106.3422 | — |
| 2024-09-15 | 106.2964 | 106.2928 | 106.2371 | 106.3089 | ▼ |
| 2024-09-16 | 106.3658 | 106.7597 | 105.4634 | 107.6450 | ▲ |
| 2024-09-17 | 106.7688 | 107.5506 | 106.6037 | 107.6746 | ▲ |
| 2024-09-18 | 107.5748 | 107.9345 | 106.6855 | 109.1623 | ▲ |
| 2024-09-19 | 107.9034 | 108.2822 | 107.3432 | 109.7260 | ▲ |
| 2024-09-20 | 108.2045 | 106.4339 | 106.1189 | 108.8311 | ▼ |
| 2024-09-21 | 106.4411 | 106.4662 | 106.4411 | 106.4662 | ▲ |
| 2024-09-22 | 106.4662 | 106.4430 | 106.3886 | 106.5973 | ▼ |
| 2024-09-23 | 106.5665 | 106.8732 | 104.8331 | 107.5836 | ▲ |
| 2024-09-24 | 106.8751 | 107.4743 | 105.8544 | 108.3979 | ▲ |
| 2024-09-25 | 107.4706 | 107.4452 | 106.3472 | 108.4633 | ▼ |
| 2024-09-26 | 107.4580 | 107.8339 | 106.9171 | 108.9987 | ▲ |
| 2024-09-27 | 107.7790 | 108.0363 | 107.2305 | 108.7439 | ▲ |
| 2024-09-28 | 108.0582 | 108.0381 | 108.0363 | 108.0600 | ▲ |
| 2024-09-29 | 108.0381 | 108.0731 | 108.0234 | 108.0823 | ▲ |
| 2024-09-30 | 108.0308 | 108.0023 | 106.8908 | 109.1188 | ▼ |