2024年9月平均
1.4065
当月最高
1.4454
当月最低
1.3734
交易日
30 天
2024年9月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-01 | 1.3812 | 1.3812 | 1.3810 | 1.3814 | — |
| 2024-09-02 | 1.3894 | 1.3882 | 1.3773 | 1.3920 | ▲ |
| 2024-09-03 | 1.3869 | 1.3824 | 1.3791 | 1.3989 | ▼ |
| 2024-09-04 | 1.3824 | 1.3843 | 1.3770 | 1.3889 | ▲ |
| 2024-09-05 | 1.3843 | 1.3969 | 1.3797 | 1.4004 | ▲ |
| 2024-09-06 | 1.3970 | 1.3923 | 1.3905 | 1.4104 | ▼ |
| 2024-09-07 | 1.3946 | 1.3946 | 1.3923 | 1.3946 | ▲ |
| 2024-09-08 | 1.3923 | 1.3945 | 1.3921 | 1.3947 | ▼ |
| 2024-09-09 | 1.3921 | 1.3964 | 1.3818 | 1.3990 | ▲ |
| 2024-09-10 | 1.3965 | 1.3768 | 1.3743 | 1.4006 | ▼ |
| 2024-09-11 | 1.3791 | 1.3758 | 1.3739 | 1.3913 | ▼ |
| 2024-09-12 | 1.3812 | 1.3865 | 1.3734 | 1.3902 | ▲ |
| 2024-09-13 | 1.3865 | 1.4016 | 1.3852 | 1.4079 | ▲ |
| 2024-09-14 | 1.4009 | 1.4016 | 1.4009 | 1.4016 | — |
| 2024-09-15 | 1.4010 | 1.4009 | 1.4007 | 1.4010 | ▼ |
| 2024-09-16 | 1.4019 | 1.4130 | 1.3962 | 1.4189 | ▲ |
| 2024-09-17 | 1.4130 | 1.4216 | 1.4118 | 1.4230 | ▲ |
| 2024-09-18 | 1.4220 | 1.4266 | 1.4172 | 1.4407 | ▲ |
| 2024-09-19 | 1.4267 | 1.4373 | 1.4263 | 1.4454 | ▲ |
| 2024-09-20 | 1.4361 | 1.4122 | 1.4100 | 1.4416 | ▼ |
| 2024-09-21 | 1.4122 | 1.4125 | 1.4122 | 1.4125 | ▲ |
| 2024-09-22 | 1.4125 | 1.4123 | 1.4122 | 1.4140 | ▼ |
| 2024-09-23 | 1.4140 | 1.4110 | 1.3903 | 1.4177 | ▼ |
| 2024-09-24 | 1.4110 | 1.4269 | 1.4051 | 1.4305 | ▲ |
| 2024-09-25 | 1.4268 | 1.4209 | 1.4155 | 1.4336 | ▼ |
| 2024-09-26 | 1.4207 | 1.4303 | 1.4195 | 1.4408 | ▲ |
| 2024-09-27 | 1.4297 | 1.4302 | 1.4237 | 1.4367 | ▼ |
| 2024-09-28 | 1.4305 | 1.4302 | 1.4302 | 1.4305 | — |
| 2024-09-29 | 1.4302 | 1.4303 | 1.4302 | 1.4303 | ▲ |
| 2024-09-30 | 1.4303 | 1.4262 | 1.4185 | 1.4392 | ▼ |