2024年9月平均
2.5634
当月最高
2.6305
当月最低
2.4822
交易日
28 天
2024年9月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 2.6014 | 2.5930 | 2.5930 | 2.6170 | — |
| 2024-09-03 | 2.5968 | 2.6172 | 2.5930 | 2.6283 | ▲ |
| 2024-09-04 | 2.6163 | 2.6025 | 2.5948 | 2.6305 | ▼ |
| 2024-09-05 | 2.6062 | 2.5821 | 2.5781 | 2.6111 | ▼ |
| 2024-09-06 | 2.5825 | 2.6017 | 2.5675 | 2.6119 | ▲ |
| 2024-09-07 | 2.6057 | 2.6041 | 2.6041 | 2.6057 | ▲ |
| 2024-09-08 | 2.6060 | 2.6060 | 2.6060 | 2.6060 | ▲ |
| 2024-09-09 | 2.6060 | 2.6053 | 2.5974 | 2.6214 | ▼ |
| 2024-09-10 | 2.6058 | 2.6195 | 2.5959 | 2.6216 | ▲ |
| 2024-09-11 | 2.6154 | 2.6089 | 2.5996 | 2.6238 | ▼ |
| 2024-09-12 | 2.6076 | 2.5953 | 2.5875 | 2.6291 | ▼ |
| 2024-09-13 | 2.5988 | 2.5878 | 2.5773 | 2.6015 | ▼ |
| 2024-09-14 | 2.5878 | 2.5891 | 2.5878 | 2.5891 | ▲ |
| 2024-09-16 | 2.5865 | 2.5705 | 2.5655 | 2.5917 | ▼ |
| 2024-09-17 | 2.5721 | 2.5708 | 2.5634 | 2.5793 | ▲ |
| 2024-09-18 | 2.5708 | 2.5609 | 2.5539 | 2.5749 | ▼ |
| 2024-09-19 | 2.5571 | 2.5409 | 2.5347 | 2.5610 | ▼ |
| 2024-09-20 | 2.5409 | 2.5511 | 2.5384 | 2.5672 | ▲ |
| 2024-09-21 | 2.5548 | 2.5548 | 2.5548 | 2.5548 | ▲ |
| 2024-09-22 | 2.5415 | 2.5415 | 2.5415 | 2.5415 | ▼ |
| 2024-09-23 | 2.5415 | 2.5219 | 2.5198 | 2.5501 | ▼ |
| 2024-09-24 | 2.5292 | 2.5260 | 2.5219 | 2.5328 | ▲ |
| 2024-09-25 | 2.5260 | 2.5145 | 2.4968 | 2.5333 | ▼ |
| 2024-09-26 | 2.5145 | 2.5071 | 2.4983 | 2.5255 | ▼ |
| 2024-09-27 | 2.5038 | 2.4945 | 2.4877 | 2.5173 | ▼ |
| 2024-09-28 | 2.4945 | 2.4945 | 2.4945 | 2.4945 | — |
| 2024-09-29 | 2.4931 | 2.4931 | 2.4931 | 2.4931 | ▼ |
| 2024-09-30 | 2.4945 | 2.5205 | 2.4822 | 2.5251 | ▲ |