2024年9月平均
31.1548
当月最高
31.2937
当月最低
31.1082
交易日
28 天
2024年9月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-09-02 | 31.2395 | 31.2395 | 31.2395 | 31.2395 | — |
| 2024-09-03 | 31.2395 | 31.2395 | 31.2395 | 31.2937 | — |
| 2024-09-04 | 31.2395 | 31.2395 | 31.2395 | 31.2609 | — |
| 2024-09-05 | 31.2395 | 31.2395 | 31.2395 | 31.2937 | — |
| 2024-09-06 | 31.2395 | 31.2395 | 31.2395 | 31.2609 | — |
| 2024-09-07 | 31.2395 | 31.2395 | 31.2395 | 31.2395 | — |
| 2024-09-08 | 31.2395 | 31.2395 | 31.2395 | 31.2395 | — |
| 2024-09-09 | 31.2395 | 31.1474 | 31.1474 | 31.2395 | ▼ |
| 2024-09-10 | 31.1474 | 31.1474 | 31.1474 | 31.1847 | — |
| 2024-09-11 | 31.1474 | 31.1521 | 31.1420 | 31.1521 | ▲ |
| 2024-09-12 | 31.1420 | 31.1392 | 31.1392 | 31.1738 | ▼ |
| 2024-09-13 | 31.1392 | 31.1366 | 31.1366 | 31.1847 | ▼ |
| 2024-09-14 | 31.1366 | 31.1366 | 31.1366 | 31.1366 | — |
| 2024-09-16 | 31.1366 | 31.1340 | 31.1340 | 31.1413 | ▼ |
| 2024-09-17 | 31.1340 | 31.1313 | 31.1304 | 31.1340 | ▼ |
| 2024-09-18 | 31.1313 | 31.1288 | 31.1288 | 31.1521 | ▼ |
| 2024-09-19 | 31.1288 | 31.1261 | 31.1261 | 31.1304 | ▼ |
| 2024-09-20 | 31.1261 | 31.1233 | 31.1233 | 31.1261 | ▼ |
| 2024-09-21 | 31.1233 | 31.1233 | 31.1233 | 31.1233 | — |
| 2024-09-22 | 31.1233 | 31.1233 | 31.1233 | 31.1233 | — |
| 2024-09-23 | 31.1233 | 31.1208 | 31.1208 | 31.1413 | ▼ |
| 2024-09-24 | 31.1208 | 31.1181 | 31.1181 | 31.1304 | ▼ |
| 2024-09-25 | 31.1181 | 31.1158 | 31.1158 | 31.1196 | ▼ |
| 2024-09-26 | 31.1158 | 31.1132 | 31.1132 | 31.1158 | ▼ |
| 2024-09-27 | 31.1132 | 31.1110 | 31.1110 | 31.1847 | ▼ |
| 2024-09-28 | 31.1110 | 31.1110 | 31.1110 | 31.1110 | — |
| 2024-09-29 | 31.1110 | 31.1110 | 31.1110 | 31.1110 | — |
| 2024-09-30 | 31.1110 | 31.1082 | 31.1082 | 31.1304 | ▼ |